Doge King Historical Data

DOGEK
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₁₀203
-10.31%
$ -- $ 53
Nov 17, 2022 $ 0.0₁₀8
+0.10%
$ -- $ 12
Nov 16, 2022 $ 0.0₁₀799
+33.71%
$ 67,531 $ 27
Nov 15, 2022 $ 0.0₁₀41
+0.17%
$ -- $ 6
Nov 14, 2022 $ 0.0₁₀409
-31.84%
$ 34,553 $ 6
Nov 13, 2022 $ 0.0₁₀601
+0.15%
$ 50,744 $ 73
Nov 12, 2022 $ 0.0₁₀6
-7.16%
$ 50,688 $ 57
Nov 11, 2022 $ 0.0₁₀645
+2.35%
$ 54,515 $ 174
Nov 10, 2022 $ 0.0₁₀631
+58.55%
$ 53,291 $ 118
Nov 9, 2022 $ 0.0₁₀399
-92.85%
$ 33,746 $ 177
Nov 8, 2022 $ 0.0₉559
+179.49%
$ 472,185 $ 85
Nov 7, 2022 $ 0.0₉2
-70.37%
$ 168,913 $ 725,196
Nov 6, 2022 $ 0.0₉762
+12.06%
$ 644,226 $ 1.46 million
Nov 5, 2022 $ 0.0₉681
-0.14%
$ 575,187 $ 241,468
Nov 4, 2022 $ 0.0₉682
-0.08%
$ 576,047 $ 238,848
Nov 3, 2022 $ 0.0₉682
-2.85%
$ 576,375 $ 351,928
Nov 2, 2022 $ 0.0₉703
+1.62%
$ 593,780 $ 436,256
Nov 1, 2022 $ 0.0₉69
-1.41%
$ 583,161 $ 206,428
Oct 31, 2022 $ 0.0₉699
-0.33%
$ 590,595 $ 232,864
Oct 30, 2022 $ 0.0₉703
+0.35%
$ 593,845 $ 259,411
Oct 29, 2022 $ 0.0₉709
+0.05%
$ 598,747 $ 255,771
Oct 28, 2022 $ 0.0₉704
-1.02%
$ 595,264 $ 218,007
Oct 27, 2022 $ 0.0₉712
+0.19%
$ 601,256 $ 199,476
Oct 26, 2022 $ 0.0₉71
-0.58%
$ 599,957 $ 237,523
Oct 25, 2022 $ 0.0₉708
-0.06%
$ 598,339 $ 242,583
Oct 24, 2022 $ 0.0₉708
+0.34%
$ 597,872 $ 224,990
Oct 23, 2022 $ 0.0₉7
+0.90%
$ 591,313 $ 224,146
Oct 22, 2022 $ 0.0₉698
+1.05%
$ 589,871 $ 224,274
Oct 21, 2022 $ 0.0₉689
-2.29%
$ 582,569 $ 216,042
Oct 20, 2022 $ 0.0₉704
+2.49%
$ 595,202 $ 222,739
Oct 19, 2022 $ 0.0₉691
-0.70%
$ 583,751 $ 244,735
Oct 18, 2022 $ 0.0₉696
-2.05%
$ 588,530 $ 271,527
Oct 17, 2022 $ 0.0₉711
-0.10%
$ 600,693 $ 253,734
Oct 16, 2022 $ 0.0₉712
+3.01%
$ 601,568 $ 198,475
Oct 15, 2022 $ 0.0₉692
-0.42%
$ 585,139 $ 146,640
Oct 14, 2022 $ 0.0₉695
-0.05%
$ 587,506 $ 145,183
Oct 13, 2022 $ 0.0₉695
+0.21%
$ 587,131 $ 143,767
Oct 12, 2022 $ 0.0₉692
-1.90%
$ 585,114 $ 190,757
Oct 11, 2022 $ 0.0₉703
-0.44%
$ 593,918 $ 240,660
Oct 10, 2022 $ 0.0₉706
+0.04%
$ 596,231 $ 228,322
Oct 9, 2022 $ 0.0₉706
+0.57%
$ 596,197 $ 244,767
Oct 8, 2022 $ 0.0₉7
-1.93%
$ 591,811 $ 271,609
Oct 7, 2022 $ 0.0₉713
+1.65%
$ 602,469 $ 250,995
Oct 6, 2022 $ 0.0₉702
+0.74%
$ 593,544 $ 210,862
Oct 5, 2022 $ 0.0₉7
+0.24%
$ 591,431 $ 207,672
Oct 4, 2022 $ 0.0₉699
-0.62%
$ 591,036 $ 208,070
Oct 3, 2022 $ 0.0₉706
+0.75%
$ 596,213 $ 204,389
Oct 2, 2022 $ 0.0₉696
-1.88%
$ 588,428 $ 210,941
Oct 1, 2022 $ 0.0₉708
+1.40%
$ 598,210 $ 215,051
Sep 30, 2022 $ 0.0₉699
-1.41%
$ 591,005 $ 174,689
Download