Doge King Historical Data

DOGEK
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₁₀203
-10.31%
$ -- $ 53
Nov 14 $ 0.0₁₀8
+33.39%
$ -- $ 51
Nov 7 $ 0.0₁₀601
-91.10%
$ 50,744 $ 725,879
Oct 31 $ 0.0₉762
+8.72%
$ 644,226 $ 3.17 million
Oct 24 $ 0.0₉703
-0.33%
$ 593,845 $ 1.64 million
Oct 17 $ 0.0₉7
-1.66%
$ 591,313 $ 1.66 million
Oct 10 $ 0.0₉712
+0.94%
$ 601,568 $ 1.29 million
Oct 3 $ 0.0₉706
+0.75%
$ 596,197 $ 1.6 million
Sep 26 $ 0.0₉696
-2.96%
$ 588,428 $ 1.48 million
Sep 19 $ 0.0₉7
-2.21%
$ 606,716 $ 2.2 million
Sep 12 $ 0.0₉717
+0.02%
$ 606,141 $ 1.92 million
Sep 5 $ 0.0₉716
-0.80%
$ 610,603 $ 2.53 million
Aug 29 $ 0.0₉722
-0.36%
$ -- $ 5.59 million
Aug 22 $ 0.0₉723
-0.13%
$ -- $ 4.38 million
Aug 15 $ 0.0₉723
+37.47%
$ -- $ 1.65 million
Aug 8 $ 0.0₉526
+9.69%
$ -- $ 794,672
Aug 1 $ 0.0₉519
-26.08%
$ 438,487 $ 1.32 million
Download