Doge King Historical Data

DOGEK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0₉708
-0.39%
$ 598,044 $ 167,424
Sep 28, 2022 $ 0.0₉712
+1.57%
$ 601,917 $ 233,917
Sep 27, 2022 $ 0.0₉707
+0.27%
$ 597,124 $ 242,104
Sep 26, 2022 $ 0.0₉705
-1.75%
$ 595,712 $ 238,968
Sep 25, 2022 $ 0.0₉718
+2.26%
$ 606,716 $ 238,871
Sep 24, 2022 $ 0.0₉7
+0.56%
$ 591,336 $ 191,032
Sep 23, 2022 $ 0.0₉696
+0.13%
$ 588,213 $ 219,316
Sep 22, 2022 $ 0.0₉696
-0.38%
$ 588,345 $ 288,420
Sep 21, 2022 $ 0.0₉698
-2.22%
$ -- $ 525,509
Sep 20, 2022 $ 0.0₉714
-0.29%
$ 602,964 $ 483,041
Sep 19, 2022 $ 0.0₉717
+0.14%
$ 605,557 $ 490,683
Sep 18, 2022 $ 0.0₉717
+0.10%
$ 605,876 $ 272,331
Sep 17, 2022 $ 0.0₉716
-0.37%
$ 605,016 $ 267,562
Sep 16, 2022 $ 0.0₉719
+0.41%
$ 607,375 $ 282,034
Sep 15, 2022 $ 0.0₉717
-0.06%
$ 605,534 $ 283,141
Sep 14, 2022 $ 0.0₉717
-0.09%
$ 606,154 $ 262,999
Sep 13, 2022 $ 0.0₉717
+0.05%
$ 606,102 $ 287,025
Sep 12, 2022 $ 0.0₉717
+0.07%
$ 606,141 $ 264,667
Sep 11, 2022 $ 0.0₉716
-0.47%
$ 604,672 $ 270,524
Sep 10, 2022 $ 0.0₉719
+0.03%
$ 607,391 $ 278,473
Sep 9, 2022 $ 0.0₉717
-0.18%
$ 605,769 $ 282,550
Sep 8, 2022 $ 0.0₉718
-0.10%
$ 606,557 $ 279,618
Sep 7, 2022 $ 0.0₉719
-0.41%
$ 607,846 $ 407,020
Sep 6, 2022 $ 0.0₉722
-0.01%
$ 610,262 $ 465,252
Sep 5, 2022 $ 0.0₉723
+0.17%
$ 610,603 $ 543,614
Sep 4, 2022 $ 0.0₉722
+0.10%
$ 609,712 $ 812,572
Sep 3, 2022 $ 0.0₉723
-0.14%
$ 611,265 $ 788,204
Sep 2, 2022 $ 0.0₉723
-0.29%
$ 611,260 $ 871,019
Sep 1, 2022 $ 0.0₉727
+0.55%
$ 614,218 $ 978,896
Aug 31, 2022 $ 0.0₉725
-0.11%
$ 612,410 $ 778,160
Aug 30, 2022 $ 0.0₉727
+0.71%
$ 614,088 $ 524,889
Aug 29, 2022 $ 0.0₉72
-0.60%
$ 608,271 $ 836,437
Aug 28, 2022 $ 0.0₉723
+1.02%
$ 610,995 $ 870,485
Aug 27, 2022 $ 0.0₉716
+0.02%
$ 604,765 $ 556,973
Aug 26, 2022 $ 0.0₉715
+0.74%
$ 604,529 $ 538,588
Aug 25, 2022 $ 0.0₉709
-1.96%
$ 599,250 $ 630,326
Aug 24, 2022 $ 0.0₉724
+0.07%
$ 611,626 $ 680,652
Aug 23, 2022 $ 0.0₉723
+0.23%
$ 610,842 $ 586,089
Aug 22, 2022 $ 0.0₉721
-0.48%
$ 608,908 $ 516,420
Aug 21, 2022 $ 0.0₉723
-0.05%
$ 611,357 $ 274,968
Aug 20, 2022 $ 0.0₉724
+0.00%
$ 611,775 $ 194,183
Aug 19, 2022 $ 0.0₉725
+0.15%
$ 612,836 $ 214,614
Aug 18, 2022 $ 0.0₉725
+1.21%
$ 612,505 $ 217,299
Aug 17, 2022 $ 0.0₉717
+0.26%
$ 605,750 $ 449,204
Aug 16, 2022 $ 0.0₉715
+36.40%
$ 604,002 $ 204,814
Aug 15, 2022 $ 0.0₉524
-0.43%
$ 442,820 $ 89,984
Aug 14, 2022 $ 0.0₉526
+0.14%
$ 444,206 $ 91,218
Aug 13, 2022 $ 0.0₉525
+0.27%
$ 443,827 $ 92,368
Aug 12, 2022 $ 0.0₉523
-0.15%
$ 442,053 $ 89,866
Aug 11, 2022 $ 0.0₉524
-0.17%
$ 442,840 $ 90,206