GRPH BRC Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00279
-1.48%
$ -- $ 55,745
Apr 5, 2025 $ 0.00284
-0.18%
$ 59,556 $ 56,339
Apr 4, 2025 $ 0.00282
-3.85%
$ 59,241 $ 55,760
Apr 3, 2025 $ 0.00293
-1.64%
$ 61,593 $ 55,309
Apr 2, 2025 $ 0.00298
+0.20%
$ 62,601 $ 53,231
Apr 1, 2025 $ 0.00298
+2.06%
$ 62,475 $ 55,444
Mar 31, 2025 $ 0.00294
+0.93%
$ 61,635 $ 53,866
Mar 30, 2025 $ 0.00291
+0.14%
$ 61,173 $ 56,215
Mar 29, 2025 $ 0.0029
-0.65%
$ 60,942 $ 53,470
Mar 28, 2025 $ 0.00292
-5.07%
$ 61,341 $ 56,929
Mar 27, 2025 $ 0.00307
-1.32%
$ 64,428 $ 55,212
Mar 26, 2025 $ 0.00311
+2.33%
$ 65,352 $ 57,497
Mar 25, 2025 $ 0.00302
-5.00%
$ 63,504 $ 54,272
Mar 24, 2025 $ 0.00318
-0.87%
$ 66,822 $ 54,759
Mar 23, 2025 $ 0.00324
-12.44%
$ 67,998 $ 55,161
Mar 22, 2025 $ 0.00372
+5.29%
$ 78,141 $ 55,155
Mar 21, 2025 $ 0.00354
+0.03%
$ 74,256 $ 54,415
Mar 20, 2025 $ 0.00354
+0.00%
$ 74,256 $ 53,089
Mar 19, 2025 $ 0.00354
-0.06%
$ 74,277 $ 56,861
Mar 18, 2025 $ 0.00354
+0.06%
$ 74,319 $ 54,062
Mar 17, 2025 $ 0.00354
+0.06%
$ 74,298 $ 53,798
Mar 16, 2025 $ 0.00353
-0.14%
$ 74,214 $ 54,405
Mar 15, 2025 $ 0.00354
-0.56%
$ 74,319 $ 55,291
Mar 14, 2025 $ 0.00355
-1.28%
$ 74,571 $ 55,970
Mar 13, 2025 $ 0.0036
-0.14%
$ 75,516 $ 55,155
Mar 12, 2025 $ 0.00361
+1.78%
$ 75,705 $ 55,152
Mar 11, 2025 $ 0.00354
-0.17%
$ 74,382 $ 55,124
Mar 10, 2025 $ 0.00354
+0.08%
$ 74,382 $ 52,553
Mar 9, 2025 $ 0.00358
+0.82%
$ 75,117 $ 56,056
Mar 8, 2025 $ 0.00355
+0.00%
$ 74,466 $ 55,027
Mar 7, 2025 $ 0.00354
-0.03%
$ 74,424 $ 55,903
Mar 6, 2025 $ 0.00355
-0.53%
$ 74,466 $ 54,775
Mar 5, 2025 $ 0.00355
+0.48%
$ 74,571 $ 55,834
Mar 4, 2025 $ 0.00353
-0.17%
$ 74,193 $ 54,091
Mar 3, 2025 $ 0.00354
-2.26%
$ 74,361 $ 57,633
Mar 2, 2025 $ 0.00363
+0.55%
$ 76,125 $ 53,912
Mar 1, 2025 $ 0.00362
+0.50%
$ 75,936 $ 55,174
Feb 28, 2025 $ 0.0036
-1.07%
$ 75,684 $ 57,425
Feb 27, 2025 $ 0.00362
-4.44%
$ 75,957 $ 56,619
Feb 26, 2025 $ 0.00377
+3.74%
$ 79,191 $ 57,277
Feb 25, 2025 $ 0.00364
-4.31%
$ 76,419 $ 53,715
Feb 24, 2025 $ 0.0038
-2.21%
$ 79,842 $ 55,179
Feb 23, 2025 $ 0.00388
+2.13%
$ 81,501 $ 56,388
Feb 22, 2025 $ 0.00381
-4.84%
$ 80,031 $ 55,506
Feb 21, 2025 $ 0.00401
-0.82%
$ 84,147 $ 54,193
Feb 20, 2025 $ 0.00406
+7.90%
$ 85,218 $ 55,026
Feb 19, 2025 $ 0.00376
-0.34%
$ 79,002 $ 53,901
Feb 18, 2025 $ 0.00378
-2.88%
$ 79,401 $ 55,885
Feb 17, 2025 $ 0.0039
+0.39%
$ 81,900 $ 55,416
Feb 16, 2025 $ 0.00388
+0.00%
$ 81,543 $ 54,143
Download