Coinranking
GRPH BRC Historical Data
GRPH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 2025 | $0.00279 | -1.48% | ||
| Apr 5, 2025 | $0.00284 | -0.18% | ||
| Apr 4, 2025 | $0.00282 | -3.85% | ||
| Apr 3, 2025 | $0.00293 | -1.64% | ||
| Apr 2, 2025 | $0.00298 | +0.20% | ||
| Apr 1, 2025 | $0.00298 | +2.06% | ||
| Mar 31, 2025 | $0.00294 | +0.93% | ||
| Mar 30, 2025 | $0.00291 | +0.14% | ||
| Mar 29, 2025 | $0.0029 | -0.65% | ||
| Mar 28, 2025 | $0.00292 | -5.07% | ||
| Mar 27, 2025 | $0.00307 | -1.32% | ||
| Mar 26, 2025 | $0.00311 | +2.33% | ||
| Mar 25, 2025 | $0.00302 | -5.00% | ||
| Mar 24, 2025 | $0.00318 | -0.87% | ||
| Mar 23, 2025 | $0.00324 | -12.44% | ||
| Mar 22, 2025 | $0.00372 | +5.29% | ||
| Mar 21, 2025 | $0.00354 | +0.03% | ||
| Mar 20, 2025 | $0.00354 | +0.00% | ||
| Mar 19, 2025 | $0.00354 | -0.06% | ||
| Mar 18, 2025 | $0.00354 | +0.06% | ||
| Mar 17, 2025 | $0.00354 | +0.06% | ||
| Mar 16, 2025 | $0.00353 | -0.14% | ||
| Mar 15, 2025 | $0.00354 | -0.56% | ||
| Mar 14, 2025 | $0.00355 | -1.28% | ||
| Mar 13, 2025 | $0.0036 | -0.14% | ||
| Mar 12, 2025 | $0.00361 | +1.78% | ||
| Mar 11, 2025 | $0.00354 | -0.17% | ||
| Mar 10, 2025 | $0.00354 | +0.08% | ||
| Mar 9, 2025 | $0.00358 | +0.82% | ||
| Mar 8, 2025 | $0.00355 | +0.00% | ||
| Mar 7, 2025 | $0.00354 | -0.03% | ||
| Mar 6, 2025 | $0.00355 | -0.53% | ||
| Mar 5, 2025 | $0.00355 | +0.48% | ||
| Mar 4, 2025 | $0.00353 | -0.17% | ||
| Mar 3, 2025 | $0.00354 | -2.26% | ||
| Mar 2, 2025 | $0.00363 | +0.55% | ||
| Mar 1, 2025 | $0.00362 | +0.50% | ||
| Feb 28, 2025 | $0.0036 | -1.07% | ||
| Feb 27, 2025 | $0.00362 | -4.44% | ||
| Feb 26, 2025 | $0.00377 | +3.74% | ||
| Feb 25, 2025 | $0.00364 | -4.31% | ||
| Feb 24, 2025 | $0.0038 | -2.21% | ||
| Feb 23, 2025 | $0.00388 | +2.13% | ||
| Feb 22, 2025 | $0.00381 | -4.84% | ||
| Feb 21, 2025 | $0.00401 | -0.82% | ||
| Feb 20, 2025 | $0.00406 | +7.90% | ||
| Feb 19, 2025 | $0.00376 | -0.34% | ||
| Feb 18, 2025 | $0.00378 | -2.88% | ||
| Feb 17, 2025 | $0.0039 | +0.39% | ||
| Feb 16, 2025 | $0.00388 | +0.00% | ||
Previous Next