GRPH BRC Historical Data

GRPH
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00279
-4.32%
$ -- $ 331,829
Mar 2025 $ 0.00294
-18.43%
$ 61,635 $ 1.71 million
Feb 2025 $ 0.0036
-13.99%
$ 75,684 $ 1.56 million
Jan 2025 $ 0.00439
-4.69%
$ 87,696 $ 883,393
Dec 2024 $ 0.00385
-38.94%
$ 96,768 $ 63,454
Nov 2024 $ 0.0067
-19.28%
$ 134,400 $ 743,887
Oct 2024 $ 0.0063
+0.00%
$ 174,300 $ 202,041
Sep 2024 $ 0.00633
-79.12%
$ 132,919 $ 262,461
Aug 2024 $ 0.0303
-22.68%
$ 636,517 $ 459,795
Jul 2024 $ 0.0392
+37.01%
$ 823,200 $ 296,548
Jun 2024 $ 0.0295
-8.31%
$ 619,500 $ 500,628
May 2024 $ 0.0322
-31.75%
$ 675,629 $ 144,845
Apr 2024 $ 0.0471
-54.88%
$ 989,959 $ 553,619
Mar 2024 $ 0.104
-35.66%
$ 2.19 million $ 40.3 million
Feb 2024 $ 0.162
-73.62%
$ 3.41 million $ 14.1 million
Jan 2024 $ 0.616
-29.22%
$ 12.93 million $ 657,814
Download