GRPH BRC Historical Data

GRPH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00389
-0.44%
$ 81,606 $ 55,676
Feb 14, 2025 $ 0.0039
+1.38%
$ 81,879 $ 54,491
Feb 13, 2025 $ 0.00385
-0.29%
$ 80,808 $ 58,642
Feb 12, 2025 $ 0.00385
+3.10%
$ 80,934 $ 56,436
Feb 11, 2025 $ 0.00374
+2.02%
$ 78,477 $ 56,438
Feb 10, 2025 $ 0.00366
+1.13%
$ 76,944 $ 54,251
Feb 9, 2025 $ 0.00362
+1.94%
$ 76,104 $ 56,014
Feb 8, 2025 $ 0.00356
-1.47%
$ 74,697 $ 57,728
Feb 7, 2025 $ 0.00361
-2.01%
$ 75,705 $ 55,620
Feb 6, 2025 $ 0.00368
+0.55%
$ 77,259 $ 53,444
Feb 5, 2025 $ 0.00365
-1.59%
$ 76,734 $ 54,999
Feb 4, 2025 $ 0.00372
-0.91%
$ 78,078 $ 55,210
Feb 3, 2025 $ 0.00375
-6.11%
$ 78,750 $ 59,354
Feb 2, 2025 $ 0.00399
+0.68%
$ 83,769 $ 55,698
Feb 1, 2025 $ 0.00396
-5.44%
$ 83,202 $ 52,448
Jan 31, 2025 $ 0.00418
-4.85%
$ 87,696 $ 54,583
Jan 30, 2025 $ 0.00439
+8.02%
$ 92,232 $ 55,897
Jan 29, 2025 $ 0.00407
+2.42%
$ 85,365 $ 57,467
Jan 28, 2025 $ 0.00397
+7.56%
$ 83,328 $ 56,327
Jan 27, 2025 $ 0.00369
-7.80%
$ 77,427 $ 55,300
Jan 26, 2025 $ 0.004
+2.70%
$ 84,000 $ 56,836
Jan 25, 2025 $ 0.0039
+7.01%
$ 81,795 $ 56,746
Jan 24, 2025 $ 0.00364
+0.16%
$ 76,503 $ 56,590
Jan 23, 2025 $ 0.00362
+1.20%
$ -- $ 56,892
Jan 22, 2025 $ 0.00357
+1.71%
$ 74,886 $ 57,535
Jan 21, 2025 $ 0.00351
-7.88%
$ 73,647 $ 56,689
Jan 20, 2025 $ 0.00381
-0.99%
$ 79,989 $ 59,641
Jan 19, 2025 $ 0.00385
-15.83%
$ 80,829 $ 56,052
Jan 18, 2025 $ 0.00456
-12.54%
$ 95,760 $ 56,018
Jan 17, 2025 $ 0.00522
-14.20%
$ 109,599 $ 57,928
Jan 16, 2025 $ 0.00608
+14.49%
$ 127,743 $ 44,652
Jan 15, 2025 $ 0.00532
+24.65%
$ 111,615 $ 8,738
Jan 14, 2025 $ 0.00427
-0.79%
$ 89,607 $ 7,663
Jan 13, 2025 $ 0.00485
+6.66%
$ -- $ 8,237
Jan 12, 2025 $ 0.005
+25.47%
$ 105,000 $ 6,867
Jan 11, 2025 $ 0.00398
+0.61%
$ 83,685 $ 288
Jan 10, 2025 $ 0.00396
-7.97%
$ 83,181 $ 451
Jan 9, 2025 $ 0.0043
+5.65%
$ 90,384 $ 1,393
Jan 8, 2025 $ 0.00545
+17.33%
$ 114,471 $ 1,380
Jan 7, 2025 $ 0.00465
-22.90%
$ 97,566 $ 2,151
Jan 6, 2025 $ 0.00479
+17.38%
$ 100,569 $ 1,603
Jan 5, 2025 $ 0.00408
-14.01%
$ 85,680 $ 857
Jan 4, 2025 $ 0.00475
+18.33%
$ 99,645 $ 1,199
Jan 3, 2025 $ 0.00401
-7.88%
$ 84,210 $ 832
Jan 2, 2025 $ 0.00435
+5.73%
$ 91,413 $ 518
Jan 1, 2025 $ 0.00412
-10.57%
$ 86,541 $ 646
Dec 31, 2024 $ 0.00461
+19.78%
$ 96,768 $ 1,073
Dec 30, 2024 $ 0.00385
-97.26%
$ 80,787 $ 4,858
Dec 29, 2024 $ 0.141
+3,425.20%
$ 2.95 million $ 104
Dec 28, 2024 $ 0.00399
+17.60%
$ 83,790 $ 732