Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRPH BRC Historical Data

GRPH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.00339
+13.02%
$71,253 $319
Dec 26, 2024 $0.003
+2.11%
$63,042 $1,495
Dec 25, 2024 $0.00294
+0.34%
$61,740 $347
Dec 24, 2024 $0.00293
+1.14%
$61,530 $137
Dec 23, 2024 $0.0029
-3.79%
$60,837 $379
Dec 22, 2024 $0.00301
+2.07%
$63,231 $533
Dec 21, 2024 $0.00295
+3.51%
$61,950 $207
Dec 20, 2024 $0.00285
-26.89%
$59,850 $635
Dec 19, 2024 $0.0039
+17.94%
$81,858 $588
Dec 18, 2024 $0.00331
+8.79%
$69,405 $3,147
Dec 17, 2024 $0.00304
-10.09%
$63,798 $776
Dec 16, 2024 $0.00338
-16.71%
$70,959 $299
Dec 15, 2024 $0.00406
+4.75%
$85,197 $555
Dec 14, 2024 $0.00387
-15.82%
$81,333 $668
Dec 13, 2024 $0.0046
+7.58%
$96,621 $698
Dec 12, 2024 $0.00428
+1.83%
$89,817 $1,629
Dec 11, 2024 $0.0042
-16.48%
$88,200 $840
Dec 10, 2024 $0.00503
+10.82%
$105,609 $1,281
Dec 9, 2024 $0.00454
-3.90%
$95,298 $788
Dec 8, 2024 $0.00472
-15.68%
$99,162 $806
Dec 6, 2024 $0.0067
-0.25%
$-- $6,777
Dec 5, 2024 $0.00673
-6.48%
$141,341 $6,819
Dec 4, 2024 $0.01
+44.15%
$210,021 $2,433
Dec 3, 2024 $0.00694
-4.96%
$145,698 $6,922
Dec 2, 2024 $0.0073
+5.67%
$153,300 $5,105
Dec 1, 2024 $0.00686
+8.83%
$143,977 $13,574
Nov 30, 2024 $0.0064
-4.48%
$134,400 $5,146
Nov 29, 2024 $0.0067
-1.47%
$140,700 $2,748
Nov 28, 2024 $0.0068
+3.03%
$142,800 $3,412
Nov 27, 2024 $0.0066
-2.94%
$138,600 $4,011
Nov 26, 2024 $0.0068
+0.00%
$142,800 $5,818
Nov 25, 2024 $0.0068
-8.11%
$142,800 $17,765
Nov 24, 2024 $0.0073
-27.00%
$153,300 $55,632
Nov 23, 2024 $0.0097
+5.48%
$203,700 $16,381
Nov 22, 2024 $0.00929
-6.13%
$195,159 $4,785
Nov 21, 2024 $0.0099
+0.00%
$207,900 $11,600
Nov 20, 2024 $0.0104
-14.09%
$218,400 $3,925
Nov 19, 2024 $0.0121
-1.59%
$254,206 $4,657
Nov 18, 2024 $0.0123
+4.24%
$258,300 $8,640
Nov 17, 2024 $0.0118
-7.40%
$247,800 $4,639
Nov 16, 2024 $0.0127
-4.94%
$267,602 $6,585
Nov 15, 2024 $0.0134
+0.39%
$281,498 $12,283
Nov 14, 2024 $0.0138
-1.53%
$289,499 $15,739
Nov 13, 2024 $0.0142
-18.86%
$298,200 $18,912
Nov 12, 2024 $0.0175
-6.66%
$367,508 $38,898
Nov 11, 2024 $0.0187
-4.54%
$393,725 $54,003
Nov 10, 2024 $0.0195
+5.77%
$408,668 $53,767
Nov 9, 2024 $0.0184
-8.96%
$386,357 $117,958
Nov 8, 2024 $0.0211
+51.80%
$443,100 $111,024
Nov 7, 2024 $0.0157
+46.76%
$329,700 $19,634