GRPH BRC Historical Data

GRPH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00339
+13.02%
$ 71,253 $ 319
Dec 26, 2024 $ 0.003
+2.11%
$ 63,042 $ 1,495
Dec 25, 2024 $ 0.00294
+0.34%
$ 61,740 $ 347
Dec 24, 2024 $ 0.00293
+1.14%
$ 61,530 $ 137
Dec 23, 2024 $ 0.0029
-3.79%
$ 60,837 $ 379
Dec 22, 2024 $ 0.00301
+2.07%
$ 63,231 $ 533
Dec 21, 2024 $ 0.00295
+3.51%
$ 61,950 $ 207
Dec 20, 2024 $ 0.00285
-26.89%
$ 59,850 $ 635
Dec 19, 2024 $ 0.0039
+17.94%
$ 81,858 $ 588
Dec 18, 2024 $ 0.00331
+8.79%
$ 69,405 $ 3,147
Dec 17, 2024 $ 0.00304
-10.09%
$ 63,798 $ 776
Dec 16, 2024 $ 0.00338
-16.71%
$ 70,959 $ 299
Dec 15, 2024 $ 0.00406
+4.75%
$ 85,197 $ 555
Dec 14, 2024 $ 0.00387
-15.82%
$ 81,333 $ 668
Dec 13, 2024 $ 0.0046
+7.58%
$ 96,621 $ 698
Dec 12, 2024 $ 0.00428
+1.83%
$ 89,817 $ 1,629
Dec 11, 2024 $ 0.0042
-16.48%
$ 88,200 $ 840
Dec 10, 2024 $ 0.00503
+10.82%
$ 105,609 $ 1,281
Dec 9, 2024 $ 0.00454
-3.90%
$ 95,298 $ 788
Dec 8, 2024 $ 0.00472
-15.68%
$ 99,162 $ 806
Dec 6, 2024 $ 0.0067
-0.25%
$ -- $ 6,777
Dec 5, 2024 $ 0.00673
-6.48%
$ 141,341 $ 6,819
Dec 4, 2024 $ 0.01
+44.15%
$ 210,021 $ 2,433
Dec 3, 2024 $ 0.00694
-4.96%
$ 145,698 $ 6,922
Dec 2, 2024 $ 0.0073
+5.67%
$ 153,300 $ 5,105
Dec 1, 2024 $ 0.00686
+8.83%
$ 143,977 $ 13,574
Nov 30, 2024 $ 0.0064
-4.48%
$ 134,400 $ 5,146
Nov 29, 2024 $ 0.0067
-1.47%
$ 140,700 $ 2,748
Nov 28, 2024 $ 0.0068
+3.03%
$ 142,800 $ 3,412
Nov 27, 2024 $ 0.0066
-2.94%
$ 138,600 $ 4,011
Nov 26, 2024 $ 0.0068
+0.00%
$ 142,800 $ 5,818
Nov 25, 2024 $ 0.0068
-8.11%
$ 142,800 $ 17,765
Nov 24, 2024 $ 0.0073
-27.00%
$ 153,300 $ 55,632
Nov 23, 2024 $ 0.0097
+5.48%
$ 203,700 $ 16,381
Nov 22, 2024 $ 0.00929
-6.13%
$ 195,159 $ 4,785
Nov 21, 2024 $ 0.0099
+0.00%
$ 207,900 $ 11,600
Nov 20, 2024 $ 0.0104
-14.09%
$ 218,400 $ 3,925
Nov 19, 2024 $ 0.0121
-1.59%
$ 254,206 $ 4,657
Nov 18, 2024 $ 0.0123
+4.24%
$ 258,300 $ 8,640
Nov 17, 2024 $ 0.0118
-7.40%
$ 247,800 $ 4,639
Nov 16, 2024 $ 0.0127
-4.94%
$ 267,602 $ 6,585
Nov 15, 2024 $ 0.0134
+0.39%
$ 281,498 $ 12,283
Nov 14, 2024 $ 0.0138
-1.53%
$ 289,499 $ 15,739
Nov 13, 2024 $ 0.0142
-18.86%
$ 298,200 $ 18,912
Nov 12, 2024 $ 0.0175
-6.66%
$ 367,508 $ 38,898
Nov 11, 2024 $ 0.0187
-4.54%
$ 393,725 $ 54,003
Nov 10, 2024 $ 0.0195
+5.77%
$ 408,668 $ 53,767
Nov 9, 2024 $ 0.0184
-8.96%
$ 386,357 $ 117,958
Nov 8, 2024 $ 0.0211
+51.80%
$ 443,100 $ 111,024
Nov 7, 2024 $ 0.0157
+46.76%
$ 329,700 $ 19,634