GRPH BRC Historical Data

GRPH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0107
-0.95%
$ 224,655 $ 18,587
Nov 5, 2024 $ 0.0108
-6.09%
$ 226,800 $ 19,476
Nov 4, 2024 $ 0.0115
+0.88%
$ 241,500 $ 35,492
Nov 3, 2024 $ 0.013
+62.50%
$ 273,000 $ 37,386
Nov 2, 2024 $ 0.008
+11.11%
$ 168,000 $ 22,011
Nov 1, 2024 $ 0.0072
-13.25%
$ 151,200 $ 18,118
Oct 31, 2024 $ 0.0083
+36.07%
$ 174,300 $ 33,360
Oct 30, 2024 $ 0.0063
-10.11%
$ 132,300 $ 10,812
Oct 29, 2024 $ 0.00701
-7.78%
$ 147,176 $ 12,336
Oct 28, 2024 $ 0.008
-27.05%
$ 168,000 $ 23,734
Oct 27, 2024 $ 0.011
-2.98%
$ 230,223 $ 1,504
Oct 26, 2024 $ 0.0116
+115.49%
$ 247,800 $ 96,047
Oct 25, 2024 $ 0.00519
+1.75%
$ 109,039 $ 1,963
Oct 24, 2024 $ 0.00516
+5.26%
$ 108,402 $ 1,199
Oct 23, 2024 $ 0.0049
-9.18%
$ 102,990 $ 1,752
Oct 22, 2024 $ 0.0054
-8.53%
$ 113,335 $ 1,398
Oct 21, 2024 $ 0.0059
+20.41%
$ 123,900 $ 6,298
Oct 20, 2024 $ 0.0049
-8.17%
$ 102,900 $ 970
Oct 19, 2024 $ 0.00534
-2.27%
$ 112,056 $ 203
Oct 18, 2024 $ 0.00546
+3.92%
$ 114,660 $ 51
Oct 17, 2024 $ 0.00525
+9.46%
$ 110,334 $ 34
Oct 16, 2024 $ 0.0048
-2.04%
$ 100,800 $ 1,507
Oct 15, 2024 $ 0.0049
+4.26%
$ 102,900 $ 3,207
Oct 14, 2024 $ 0.0047
-22.81%
$ 98,700 $ 4,023
Oct 13, 2024 $ 0.00609
+23.47%
$ 127,861 $ 1,748
Oct 12, 2024 $ 0.00493
+1.37%
$ 103,554 $ 4,453
Oct 11, 2024 $ 0.00486
-0.72%
$ 102,160 $ 3,571
Oct 10, 2024 $ 0.0049
-7.85%
$ 102,900 $ 3,430
Oct 9, 2024 $ 0.00532
-8.32%
$ 111,669 $ 1,849
Oct 8, 2024 $ 0.0058
+11.54%
$ 121,800 $ 1,040
Oct 7, 2024 $ 0.0046
-8.00%
$ 96,600 $ 487
Oct 6, 2024 $ 0.005
-12.02%
$ 105,000 $ 1,017
Oct 5, 2024 $ 0.00568
+14.01%
$ 119,343 $ 994
Oct 4, 2024 $ 0.00498
+3.19%
$ 104,673 $ 6,026
Oct 3, 2024 $ 0.00483
-13.74%
$ 101,436 $ 1,751
Oct 2, 2024 $ 0.0056
-12.63%
$ 117,600 $ 3,676
Oct 1, 2024 $ 0.00641
+1.74%
$ 134,606 $ 4,962
Sep 30, 2024 $ 0.00633
+0.47%
$ 132,919 $ 1,262
Sep 29, 2024 $ 0.0063
-7.35%
$ 132,300 $ 4,500
Sep 28, 2024 $ 0.0072
+1.69%
$ 151,141 $ 3,830
Sep 27, 2024 $ 0.00708
+2.98%
$ 148,636 $ 1,546
Sep 26, 2024 $ 0.00687
-2.31%
$ 144,339 $ 9,757
Sep 25, 2024 $ 0.00704
+3.47%
$ 147,759 $ 3,535
Sep 24, 2024 $ 0.0068
-8.24%
$ 142,803 $ 1,767
Sep 23, 2024 $ 0.00741
-1.73%
$ 155,626 $ 2,707
Sep 22, 2024 $ 0.00754
-3.72%
$ 158,361 $ 58
Sep 21, 2024 $ 0.00783
-1.65%
$ 164,478 $ 7,771
Sep 20, 2024 $ 0.00786
-6.00%
$ 165,102 $ 1,000
Sep 19, 2024 $ 0.00836
-2.99%
$ 175,655 $ 3,480
Sep 18, 2024 $ 0.00853
-14.72%
$ 179,066 $ 4,979