GRPH BRC Historical Data

GRPH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.01
+11.59%
$ 209,979 $ 200
Sep 16, 2024 $ 0.00896
-1.54%
$ 188,163 $ 2,095
Sep 15, 2024 $ 0.0095
+0.00%
$ 199,500 $ 3,389
Sep 14, 2024 $ 0.0095
+2.59%
$ 199,500 $ 6,290
Sep 13, 2024 $ 0.00926
+4.05%
$ 194,467 $ 3,770
Sep 12, 2024 $ 0.0089
+0.74%
$ 186,900 $ 1,370
Sep 11, 2024 $ 0.00883
-10.02%
$ 185,532 $ 1,974
Sep 10, 2024 $ 0.00982
+11.71%
$ 206,188 $ 5,482
Sep 9, 2024 $ 0.00879
-12.22%
$ 184,570 $ 6,991
Sep 8, 2024 $ 0.01
-4.57%
$ 210,257 $ 5,377
Sep 7, 2024 $ 0.0105
-7.66%
$ 220,316 $ 3,229
Sep 6, 2024 $ 0.0114
-8.07%
$ 238,584 $ 19,396
Sep 5, 2024 $ 0.0124
-9.13%
$ 259,534 $ 88,458
Sep 4, 2024 $ 0.0138
-20.20%
$ 289,916 $ 14,198
Sep 3, 2024 $ 0.0173
-6.46%
$ 363,300 $ 6,997
Sep 2, 2024 $ 0.0185
-32.49%
$ 389,485 $ 43,649
Sep 1, 2024 $ 0.0275
-9.36%
$ 576,911 $ 3,405
Aug 31, 2024 $ 0.0303
-1.38%
$ 636,517 $ 6,457
Aug 30, 2024 $ 0.0307
+3.51%
$ 645,433 $ 106,715
Aug 29, 2024 $ 0.0297
+21.05%
$ 623,576 $ 1,714
Aug 28, 2024 $ 0.0245
-9.48%
$ 515,150 $ 1,568
Aug 27, 2024 $ 0.0268
-13.98%
$ 562,800 $ 12,300
Aug 26, 2024 $ 0.0312
-0.81%
$ 655,085 $ 2,128
Aug 25, 2024 $ 0.0314
-1.97%
$ 660,443 $ 745
Aug 24, 2024 $ 0.0321
-1.44%
$ 673,700 $ 1,740
Aug 23, 2024 $ 0.0326
+1.73%
$ 683,557 $ 267
Aug 22, 2024 $ 0.032
-2.01%
$ 671,908 $ 525
Aug 21, 2024 $ 0.0327
-2.67%
$ 685,709 $ 17,393
Aug 20, 2024 $ 0.0335
-0.99%
$ 704,519 $ 9,460
Aug 19, 2024 $ 0.0339
+3.92%
$ 711,553 $ 258
Aug 18, 2024 $ 0.0326
-4.18%
$ 684,698 $ 47,439
Aug 17, 2024 $ 0.034
-1.36%
$ 714,544 $ 288
Aug 16, 2024 $ 0.0345
-2.95%
$ 724,404 $ 32,690
Aug 15, 2024 $ 0.0355
-1.01%
$ 746,433 $ 19,097
Aug 14, 2024 $ 0.0359
+6.68%
$ 754,020 $ 9,784
Aug 13, 2024 $ 0.0337
+4.79%
$ 706,778 $ 1,188
Aug 12, 2024 $ 0.0321
-5.00%
$ 674,452 $ 30,847
Aug 11, 2024 $ 0.0338
-3.47%
$ 709,921 $ 2,089
Aug 10, 2024 $ 0.035
-0.16%
$ 735,475 $ 519
Aug 9, 2024 $ 0.0351
-0.07%
$ 736,663 $ 1,507
Aug 8, 2024 $ 0.0351
-3.78%
$ 737,210 $ 1,029
Aug 7, 2024 $ 0.0365
+0.37%
$ 766,136 $ 1,849
Aug 6, 2024 $ 0.0363
-0.15%
$ 763,274 $ 8,453
Aug 5, 2024 $ 0.0364
-5.70%
$ 764,400 $ 10,318
Aug 4, 2024 $ 0.0386
-3.26%
$ 810,600 $ 2,795
Aug 3, 2024 $ 0.0399
-11.14%
$ 837,900 $ 12,809
Aug 2, 2024 $ 0.0449
-2.39%
$ 942,900 $ 40,940
Aug 1, 2024 $ 0.046
+17.35%
$ 966,000 $ 74,885
Jul 31, 2024 $ 0.0392
+12.32%
$ 823,200 $ 6,255
Jul 30, 2024 $ 0.0349
-1.97%
$ 732,900 $ 3,054