GRPH BRC Historical Data

GRPH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0356
+8.09%
$ 747,600 $ 9,706
Jul 28, 2024 $ 0.0329
-12.38%
$ 691,672 $ 35,957
Jul 27, 2024 $ 0.0376
+53.44%
$ 789,440 $ 81,661
Jul 26, 2024 $ 0.0245
-1.00%
$ 514,500 $ 964
Jul 25, 2024 $ 0.0247
-7.66%
$ 519,671 $ 24,872
Jul 24, 2024 $ 0.0268
+1.52%
$ 562,800 $ 25,852
Jul 23, 2024 $ 0.0264
+27.20%
$ 554,400 $ 28,365
Jul 22, 2024 $ 0.0208
+2.28%
$ 435,865 $ 776
Jul 21, 2024 $ 0.0203
+2.31%
$ 426,120 $ 2,611
Jul 20, 2024 $ 0.0198
+1.91%
$ 416,505 $ 3,642
Jul 19, 2024 $ 0.0195
-2.21%
$ 408,682 $ 2,452
Jul 18, 2024 $ 0.0199
+1.25%
$ 417,900 $ 2,546
Jul 17, 2024 $ 0.0197
-5.77%
$ 412,748 $ 5,216
Jul 16, 2024 $ 0.0209
+2.57%
$ 438,019 $ 2,360
Jul 15, 2024 $ 0.0203
-2.25%
$ 426,990 $ 4,652
Jul 14, 2024 $ 0.0208
-7.28%
$ 436,800 $ 6,198
Jul 13, 2024 $ 0.0224
-6.30%
$ 469,949 $ 1,905
Jul 12, 2024 $ 0.0239
-3.69%
$ 501,566 $ 742
Jul 11, 2024 $ 0.0248
+3.33%
$ 520,800 $ 834
Jul 10, 2024 $ 0.024
-8.05%
$ 504,000 $ 12,468
Jul 9, 2024 $ 0.0261
-0.31%
$ 548,100 $ 1,721
Jul 8, 2024 $ 0.0262
-0.51%
$ 549,806 $ 2,570
Jul 7, 2024 $ 0.0263
+2.58%
$ 552,620 $ 1,609
Jul 6, 2024 $ 0.0257
+4.12%
$ 538,732 $ 3,672
Jul 5, 2024 $ 0.0246
-15.02%
$ 517,443 $ 3,945
Jul 4, 2024 $ 0.029
+11.52%
$ 608,889 $ 7,360
Jul 3, 2024 $ 0.026
-11.82%
$ 546,000 $ 2,279
Jul 2, 2024 $ 0.0295
-7.86%
$ 619,184 $ 2,327
Jul 1, 2024 $ 0.0339
+18.35%
$ 672,000 $ 7,976
Jun 30, 2024 $ 0.0295
-1.67%
$ 619,500 $ 907
Jun 29, 2024 $ 0.03
-1.74%
$ 630,000 $ 2,387
Jun 28, 2024 $ 0.0305
+4.43%
$ 641,132 $ 3,898
Jun 27, 2024 $ 0.0292
-0.37%
$ 613,918 $ 2,923
Jun 26, 2024 $ 0.0293
-7.73%
$ 616,191 $ 782
Jun 25, 2024 $ 0.0318
+9.80%
$ 667,800 $ 1,755
Jun 24, 2024 $ 0.029
-6.49%
$ 608,204 $ 3,524
Jun 23, 2024 $ 0.031
+11.42%
$ 650,455 $ 4,690
Jun 22, 2024 $ 0.0314
+1.69%
$ 659,400 $ 2,650
Jun 21, 2024 $ 0.0309
-3.36%
$ 648,444 $ 4,405
Jun 20, 2024 $ 0.032
+7.22%
$ 670,980 $ 16,498
Jun 19, 2024 $ 0.0298
+9.48%
$ 625,800 $ 3,719
Jun 18, 2024 $ 0.0273
-31.75%
$ 573,300 $ 23,917
Jun 17, 2024 $ 0.0407
-23.21%
$ 854,700 $ 13,448
Jun 16, 2024 $ 0.053
+7.01%
$ 1.11 million $ 15,004
Jun 15, 2024 $ 0.0495
-38.78%
$ 1.04 million $ 63,886
Jun 14, 2024 $ 0.0829
+115.56%
$ 1.74 million $ 14,834
Jun 13, 2024 $ 0.0385
-3.61%
$ 807,624 $ 12,279
Jun 12, 2024 $ 0.0399
-0.55%
$ 837,900 $ 3,709
Jun 11, 2024 $ 0.0401
-29.48%
$ 842,511 $ 26,240
Jun 10, 2024 $ 0.0569
-11.03%
$ 1.19 million $ 10,927