Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRPH BRC Historical Data

GRPH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $0.0633
+25.30%
$1.33 million $8,495
Apr 19, 2024 $0.0505
-14.58%
$1.06 million $15,165
Apr 18, 2024 $0.0591
+10.00%
$1.24 million $5,566
Apr 17, 2024 $0.0537
-5.30%
$1.13 million $4,950
Apr 16, 2024 $0.0568
-1.13%
$1.19 million $5,061
Apr 15, 2024 $0.0574
-5.74%
$1.21 million $14,294
Apr 14, 2024 $0.0609
+7.39%
$1.28 million $19,594
Apr 13, 2024 $0.0566
-20.81%
$1.19 million $15,273
Apr 12, 2024 $0.0715
-16.30%
$1.5 million $27,031
Apr 11, 2024 $0.0854
-4.37%
$1.79 million $17,636
Apr 10, 2024 $0.0893
-0.12%
$1.88 million $10,327
Apr 9, 2024 $0.0894
+0.20%
$1.88 million $9,628
Apr 8, 2024 $0.0892
-8.91%
$1.87 million $10,071
Apr 7, 2024 $0.098
-1.78%
$2.06 million $22,197
Apr 6, 2024 $0.0997
+18.10%
$2.09 million $29,863
Apr 5, 2024 $0.0845
+4.77%
$1.77 million $26,396
Apr 4, 2024 $0.0806
-9.32%
$1.69 million $44,096
Apr 3, 2024 $0.0887
-3.72%
$1.86 million $37,421
Apr 2, 2024 $0.0922
-2.66%
$1.94 million $71,204
Apr 1, 2024 $0.0947
-9.39%
$1.99 million $107,480
Mar 31, 2024 $0.104
-5.33%
$2.19 million $115,109
Mar 30, 2024 $0.11
+3.64%
$2.32 million $140,959
Mar 29, 2024 $0.106
-1.50%
$2.24 million $122,814
Mar 28, 2024 $0.108
+5.73%
$2.27 million $134,581
Mar 27, 2024 $0.102
+0.82%
$2.15 million $122,836
Mar 26, 2024 $0.101
+2.62%
$2.13 million $116,125
Mar 25, 2024 $0.0989
-8.33%
$2.08 million $319,266
Mar 24, 2024 $0.108
+3.60%
$2.27 million $308,664
Mar 23, 2024 $0.104
+0.49%
$2.19 million $369,420
Mar 22, 2024 $0.104
-15.10%
$2.18 million $354,589
Mar 21, 2024 $0.122
-10.05%
$2.56 million $315,103
Mar 20, 2024 $0.135
+7.62%
$2.84 million $378,639
Mar 19, 2024 $0.126
-3.26%
$2.64 million $364,259
Mar 18, 2024 $0.13
-19.30%
$2.73 million $408,899
Mar 17, 2024 $0.161
-2.28%
$3.39 million $334,698
Mar 16, 2024 $0.165
-7.32%
$3.47 million $369,311
Mar 15, 2024 $0.178
-8.90%
$3.75 million $454,329
Mar 14, 2024 $0.196
+1.60%
$4.11 million $2.54 million
Mar 13, 2024 $0.193
-3.08%
$4.05 million $2.92 million
Mar 12, 2024 $0.199
+3.15%
$4.18 million $2.8 million
Mar 11, 2024 $0.193
-2.31%
$4.05 million $3.18 million
Mar 10, 2024 $0.198
-6.19%
$4.15 million $3.24 million
Mar 9, 2024 $0.211
+13.23%
$4.43 million $3.53 million
Mar 8, 2024 $0.186
+0.12%
$3.91 million $2.85 million
Mar 7, 2024 $0.185
-14.97%
$3.88 million $2.14 million
Mar 6, 2024 $0.217
-3.85%
$4.57 million $3.22 million
Mar 5, 2024 $0.221
-7.41%
$4.64 million $3.41 million
Mar 4, 2024 $0.24
+32.31%
$5.04 million $3.97 million
Mar 3, 2024 $0.181
+3.04%
$3.81 million $896,341
Mar 2, 2024 $0.176
-8.33%
$3.69 million $404,299