GRPH BRC Historical Data

GRPH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.192
+18.06%
$ 4.03 million $ 461,145
Feb 29, 2024 $ 0.162
-13.78%
$ 3.41 million $ 443,674
Feb 28, 2024 $ 0.188
-14.69%
$ 3.94 million $ 732,613
Feb 27, 2024 $ 0.22
-33.54%
$ 4.62 million $ 636,858
Feb 26, 2024 $ 0.331
-7.09%
$ 6.95 million $ 266,029
Feb 25, 2024 $ 0.362
+12.73%
$ 7.6 million $ 130,134
Feb 24, 2024 $ 0.321
-9.57%
$ 6.74 million $ 328,999
Feb 23, 2024 $ 0.355
+18.17%
$ 7.46 million $ 430,948
Feb 22, 2024 $ 0.3
+10.66%
$ 6.3 million $ 222,215
Feb 21, 2024 $ 0.268
-0.40%
$ 5.63 million $ 345,526
Feb 20, 2024 $ 0.27
-13.03%
$ 5.68 million $ 325,400
Feb 19, 2024 $ 0.315
-16.58%
$ 6.62 million $ 485,898
Feb 18, 2024 $ 0.378
-13.69%
$ 7.94 million $ 359,869
Feb 17, 2024 $ 0.44
-8.53%
$ 9.24 million $ 222,543
Feb 16, 2024 $ 0.481
-8.98%
$ 10.1 million $ 3.37 million
Feb 15, 2024 $ 0.53
+3.33%
$ 11.13 million $ 2.92 million
Feb 14, 2024 $ 0.513
-41.08%
$ 10.77 million $ 1.1 million
Feb 13, 2024 $ 0.87
+8.79%
$ 18.28 million $ 562,644
Feb 12, 2024 $ 0.8
-5.64%
$ 16.8 million $ 313,447
Feb 11, 2024 $ 0.81
-5.45%
$ 17.01 million $ 309,885
Feb 10, 2024 $ 0.841
-5.53%
$ 17.66 million $ 144,164
Feb 9, 2024 $ 0.892
-26.78%
$ 18.72 million $ 279,059
Feb 8, 2024 $ 1.22
+18.83%
$ 25.58 million $ 1,637
Feb 7, 2024 $ 1.45
+50.83%
$ 30.51 million $ 56,641
Feb 6, 2024 $ 0.963
+14.01%
$ 20.23 million $ 66,729
Feb 5, 2024 $ 0.88
+21.48%
$ 18.47 million $ 12,876
Feb 4, 2024 $ 0.724
-11.87%
$ 15.21 million $ 1,587
Feb 3, 2024 $ 0.821
+13.55%
$ 17.25 million $ 4,399
Feb 2, 2024 $ 0.635
+2.00%
$ 13.33 million $ 17,787
Feb 1, 2024 $ 0.622
+1.01%
$ 13.06 million $ 1,104
Jan 31, 2024 $ 0.616
-1.09%
$ 12.93 million $ 560
Jan 30, 2024 $ 0.868
+13.09%
$ 18.23 million $ 2,821
Jan 29, 2024 $ 0.646
-15.76%
$ 13.57 million $ 2,061
Jan 28, 2024 $ 0.767
-89.66%
$ 16.11 million $ 3,109
Jan 27, 2024 $ 7.41
+793.62%
$ 155.69 million $ 74
Jan 26, 2024 $ 1.64
+58.61%
$ 34.48 million $ 483
Jan 25, 2024 $ 0.799
-1.48%
$ 16.77 million $ 2,108
Jan 24, 2024 $ 0.812
-3.14%
$ 17.04 million $ 9,814
Jan 23, 2024 $ 0.837
-9.09%
$ 17.58 million $ 22,571
Jan 22, 2024 $ 0.643
-9.18%
$ 13.5 million $ 2,137
Jan 21, 2024 $ 0.708
-15.08%
$ 14.86 million $ 4,647
Jan 20, 2024 $ 0.833
-12.77%
$ 17.49 million $ 1,207
Jan 19, 2024 $ 0.955
-2.43%
$ 20.05 million $ 11,058
Jan 18, 2024 $ 0.979
-3.67%
$ 20.55 million $ 13,736
Jan 17, 2024 $ 1.02
+19.03%
$ 21.32 million $ 32,311
Jan 16, 2024 $ 0.906
+4.04%
$ 19.04 million $ 25,722
Jan 15, 2024 $ 0.873
-3.08%
$ 18.33 million $ 25,193
Jan 14, 2024 $ 0.9
-10.23%
$ 18.9 million $ 4,189
Jan 13, 2024 $ 1
-20.14%
$ 21.06 million $ 15,755
Jan 12, 2024 $ 1.45
-10.76%
$ 30.41 million $ 43,572