Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRPH BRC Historical Data

GRPH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2024 $0.192
+18.06%
$4.03 million $461,145
Feb 29, 2024 $0.162
-13.78%
$3.41 million $443,674
Feb 28, 2024 $0.188
-14.69%
$3.94 million $732,613
Feb 27, 2024 $0.22
-33.54%
$4.62 million $636,858
Feb 26, 2024 $0.331
-7.09%
$6.95 million $266,029
Feb 25, 2024 $0.362
+12.73%
$7.6 million $130,134
Feb 24, 2024 $0.321
-9.57%
$6.74 million $328,999
Feb 23, 2024 $0.355
+18.17%
$7.46 million $430,948
Feb 22, 2024 $0.3
+10.66%
$6.3 million $222,215
Feb 21, 2024 $0.268
-0.40%
$5.63 million $345,526
Feb 20, 2024 $0.27
-13.03%
$5.68 million $325,400
Feb 19, 2024 $0.315
-16.58%
$6.62 million $485,898
Feb 18, 2024 $0.378
-13.69%
$7.94 million $359,869
Feb 17, 2024 $0.44
-8.53%
$9.24 million $222,543
Feb 16, 2024 $0.481
-8.98%
$10.1 million $3.37 million
Feb 15, 2024 $0.53
+3.33%
$11.13 million $2.92 million
Feb 14, 2024 $0.513
-41.08%
$10.77 million $1.1 million
Feb 13, 2024 $0.87
+8.79%
$18.28 million $562,644
Feb 12, 2024 $0.8
-5.64%
$16.8 million $313,447
Feb 11, 2024 $0.81
-5.45%
$17.01 million $309,885
Feb 10, 2024 $0.841
-5.53%
$17.66 million $144,164
Feb 9, 2024 $0.892
-26.78%
$18.72 million $279,059
Feb 8, 2024 $1.22
+18.83%
$25.58 million $1,637
Feb 7, 2024 $1.45
+50.83%
$30.51 million $56,641
Feb 6, 2024 $0.963
+14.01%
$20.23 million $66,729
Feb 5, 2024 $0.88
+21.48%
$18.47 million $12,876
Feb 4, 2024 $0.724
-11.87%
$15.21 million $1,587
Feb 3, 2024 $0.821
+13.55%
$17.25 million $4,399
Feb 2, 2024 $0.635
+2.00%
$13.33 million $17,787
Feb 1, 2024 $0.622
+1.01%
$13.06 million $1,104
Jan 31, 2024 $0.616
-1.09%
$12.93 million $560
Jan 30, 2024 $0.868
+13.09%
$18.23 million $2,821
Jan 29, 2024 $0.646
-15.76%
$13.57 million $2,061
Jan 28, 2024 $0.767
-89.66%
$16.11 million $3,109
Jan 27, 2024 $7.41
+793.62%
$155.69 million $74
Jan 26, 2024 $1.64
+58.61%
$34.48 million $483
Jan 25, 2024 $0.799
-1.48%
$16.77 million $2,108
Jan 24, 2024 $0.812
-3.14%
$17.04 million $9,814
Jan 23, 2024 $0.837
-9.09%
$17.58 million $22,571
Jan 22, 2024 $0.643
-9.18%
$13.5 million $2,137
Jan 21, 2024 $0.708
-15.08%
$14.86 million $4,647
Jan 20, 2024 $0.833
-12.77%
$17.49 million $1,207
Jan 19, 2024 $0.955
-2.43%
$20.05 million $11,058
Jan 18, 2024 $0.979
-3.67%
$20.55 million $13,736
Jan 17, 2024 $1.02
+19.03%
$21.32 million $32,311
Jan 16, 2024 $0.906
+4.04%
$19.04 million $25,722
Jan 15, 2024 $0.873
-3.08%
$18.33 million $25,193
Jan 14, 2024 $0.9
-10.23%
$18.9 million $4,189
Jan 13, 2024 $1
-20.14%
$21.06 million $15,755
Jan 12, 2024 $1.45
-10.76%
$30.41 million $43,572