Coinranking
GRPH BRC Historical Data
GRPH
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.00284 | -2.48% | ||
| Mar 24 | $ 0.0029 | -9.60% | ||
| Mar 17 | $ 0.00372 | +5.23% | ||
| Mar 10 | $ 0.00354 | +0.00% | ||
| Mar 3 | $ 0.00355 | -2.13% | ||
| Feb 24 | $ 0.00363 | -6.76% | ||
| Feb 17 | $ 0.00381 | -1.90% | ||
| Feb 10 | $ 0.00389 | +7.26% | ||
| Feb 3 | $ 0.00356 | -10.94% | ||
| Jan 27 | $ 0.00399 | -0.25% | ||
| Jan 20 | $ 0.0039 | +1.25% | ||
| Jan 13 | $ 0.00456 | +0.20% | ||
| Jan 6 | $ 0.00398 | -2.33% | ||
| Dec 30 | $ 0.00475 | -96.62% | ||
| Dec 23 | $ 0.00399 | +32.51% | ||
| Dec 16 | $ 0.00295 | -27.29% | ||
| Dec 9 | $ 0.00387 | -17.98% | ||
| Dec 2 | $ 0.0067 | -3.02% | ||
| Nov 25 | $ 0.00686 | -7.35% | ||
| Nov 18 | $ 0.0097 | -17.80% | ||
| Nov 11 | $ 0.0127 | -35.12% | ||
| Nov 4 | $ 0.0184 | +61.39% | ||
| Oct 28 | $ 0.013 | +18.55% | ||
| Oct 21 | $ 0.0116 | +136.73% | ||
| Oct 14 | $ 0.0049 | -19.52% | ||
| Oct 7 | $ 0.00493 | -1.38% | ||
| Sep 30 | $ 0.00568 | -9.79% | ||
| Sep 23 | $ 0.0072 | -4.56% | ||
| Sep 16 | $ 0.00783 | -13.93% | ||
| Sep 9 | $ 0.0095 | -5.12% | ||
| Sep 2 | $ 0.0105 | -61.81% | ||
| Aug 26 | $ 0.0275 | -12.65% | ||
| Aug 19 | $ 0.0321 | -1.61% | ||
| Aug 12 | $ 0.034 | +0.65% | ||
| Aug 5 | $ 0.035 | -9.27% | ||
| Jul 29 | $ 0.0399 | +21.14% | ||
| Jul 22 | $ 0.0376 | +85.26% | ||
| Jul 15 | $ 0.0198 | -4.65% | ||
| Jul 8 | $ 0.0224 | -14.96% | ||
| Jul 1 | $ 0.0257 | -10.33% | ||
| Jun 24 | $ 0.03 | -3.14% | ||
| Jun 17 | $ 0.0314 | -40.75% | ||
| Jun 10 | $ 0.0495 | -22.54% | ||
| Jun 3 | $ 0.0685 | +129.69% | ||
| May 27 | $ 0.0298 | -10.88% | ||
| May 20 | $ 0.0336 | +9.88% | ||
| May 13 | $ 0.0336 | +14.93% | ||
| May 6 | $ 0.0292 | -30.59% | ||
| Apr 29 | $ 0.0428 | -12.67% | ||
| Apr 22 | $ 0.0496 | -12.33% | ||
Previous Next