REFLEX github.com/reflex-dev/REFLEX Historical Data

REFLEX
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000155
-4.23%
$ -- $ 187,217
Apr 22, 5 PM $ 0.000174
-9.37%
$ -- $ 180,408
Apr 22, 4 PM $ 0.000177
+0.00%
$ -- $ 193,574
Apr 22, 3 PM $ 0.000178
+0.00%
$ -- $ 196,610
Apr 22, 2 PM $ 0.000191
+20.65%
$ -- $ 191,181
Apr 22, 1 PM $ 0.000167
+1.53%
$ -- $ 184,439
Apr 22, 12 PM $ 0.000156
-2.46%
$ -- $ 172,547
Apr 22, 11 AM $ 0.000149
-10.24%
$ -- $ 158,818
Apr 22, 10 AM $ 0.000176
+0.00%
$ -- $ 162,971
Apr 22, 9 AM $ 0.000175
+7.57%
$ -- $ 153,812
Apr 22, 8 AM $ 0.000175
+13.34%
$ -- $ 142,541
Apr 22, 3 AM $ 0.000169
+0.00%
$ -- $ 176,081
Apr 21, 10 PM $ 0.000154
+0.00%
$ -- $ 211,081
Apr 21, 9 PM $ 0.000154
+5.34%
$ -- $ 206,154
Apr 21, 6 PM $ 0.000145
+0.00%
$ -- $ 216,542
Apr 21, 5 PM $ 0.000157
-2.80%
$ -- $ 210,966
Apr 21, 4 PM $ 0.000164
+3.68%
$ -- $ 202,932
Apr 21, 3 PM $ 0.00015
+0.00%
$ -- $ 190,104
Apr 21, 2 PM $ 0.000137
-7.76%
$ -- $ 192,491
Apr 21, 11 AM $ 0.000149
-15.35%
$ -- $ 174,399
Apr 21, 9 AM $ 0.000185
+0.00%
$ -- $ 168,681
Apr 21, 7 AM $ 0.000171
+10.97%
$ -- $ 163,831
Apr 21, 6 AM $ 0.000157
+0.00%
$ -- $ 173,846
Apr 21, 5 AM $ 0.000135
-11.48%
$ -- $ 197,898
Apr 21, 4 AM $ 0.000154
-5.36%
$ -- $ 186,114
Apr 21, 3 AM $ 0.000163
+6.71%
$ -- $ 173,189
Apr 21, 1 AM $ 0.000176
+4.95%
$ -- $ 165,967
Apr 21, 12 AM $ 0.000178
+19.30%
$ -- $ 131,949
Apr 20, 9 PM $ 0.000129
+0.00%
$ -- $ 113,012
Apr 20, 8 PM $ 0.000123
-1.56%
$ -- $ 109,137
Apr 20, 5 PM $ 0.000131
+0.00%
$ -- $ 102,867
Apr 20, 11 AM $ 0.00014
+0.00%
$ -- $ 107,969
Apr 20, 10 AM $ 0.000131
+0.00%
$ -- $ 103,951
Apr 20, 7 AM $ 0.000138
+1.22%
$ -- $ 118,603
Apr 20, 6 AM $ 0.000148
-8.23%
$ -- $ 106,464
Apr 20, 5 AM $ 0.000172
+0.00%
$ -- $ 78,293
Apr 20, 4 AM $ 0.000167
+7.11%
$ -- $ 93,761
Apr 20, 3 AM $ 0.000146
+0.00%
$ -- $ 90,852
Apr 20, 12 AM $ 0.000123
+0.00%
$ -- $ 109,550
Apr 19, 8 PM $ 0.000117
+0.00%
$ -- $ 112,014
Apr 19, 3 PM $ 0.000124
+0.00%
$ -- $ 121,089
Apr 19, 10 AM $ 0.000124
+0.03%
$ -- $ 137,883
Apr 19, 9 AM $ 0.000129
+3.81%
$ -- $ 135,250
Apr 19, 8 AM $ 0.000115
+3.43%
$ -- $ 130,987
Apr 19, 7 AM $ 0.000121
+0.00%
$ -- $ 126,219
Apr 19, 5 AM $ 0.000119
+9.54%
$ -- $ 129,272
Apr 19, 4 AM $ 0.000116
-9.98%
$ -- $ 124,966
Apr 19, 3 AM $ 0.000122
+0.00%
$ -- $ 119,795
Apr 19, 2 AM $ 0.000114
+4.02%
$ -- $ 116,014
Apr 19, 1 AM $ 0.000121
+0.00%
$ -- $ 133,428
Download