REFLEX github.com/reflex-dev/REFLEX Historical Data

REFLEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000132
+2.28%
$ -- $ 130,827
Apr 18, 9 PM $ 0.000123
-1.75%
$ -- $ 138,524
Apr 18, 8 PM $ 0.000116
-4.92%
$ -- $ 143,614
Apr 18, 5 PM $ 0.000117
-3.72%
$ -- $ 150,042
Apr 18, 1 PM $ 0.000114
+0.00%
$ -- $ 161,216
Apr 18, 11 AM $ 0.000126
+0.00%
$ -- $ 157,053
Apr 18, 10 AM $ 0.000136
+5.96%
$ -- $ 155,103
Apr 18, 9 AM $ 0.000116
+0.00%
$ -- $ 157,506
Apr 18, 7 AM $ 0.000111
+0.00%
$ -- $ 145,290
Apr 18, 6 AM $ 0.000116
+6.33%
$ -- $ 142,572
Apr 18, 5 AM $ 0.000112
+5.66%
$ -- $ 138,539
Apr 18, 3 AM $ 0.00011
-2.82%
$ -- $ 143,359
Apr 18, 2 AM $ 0.000104
-9.37%
$ -- $ 140,165
Apr 18, 1 AM $ 0.000104
-6.88%
$ -- $ 129,959
Apr 18, 12 AM $ 0.00011
+7.75%
$ -- $ 121,374
Apr 17, 11 PM $ 0.00011
+8.85%
$ -- $ 124,188
Apr 17, 10 PM $ 0.000109
-1.89%
$ -- $ 128,237
Apr 17, 9 PM $ 0.000102
+3.56%
$ -- $ 122,014
Apr 17, 5 PM $ 0.000106
+8.75%
$ -- $ 101,773
Apr 17, 4 PM $ 0.000106
+0.00%
$ -- $ 92,388
Apr 17, 3 PM $ 0.0000959
-8.24%
$ -- $ 97,143
Apr 17, 12 PM $ 0.0001
+0.00%
$ -- $ 103,525
Apr 17, 11 AM $ 0.0000954
+0.00%
$ -- $ 105,532
Apr 17, 10 AM $ 0.0000926
-5.02%
$ -- $ 111,274
Apr 17, 6 AM $ 0.000097
+0.00%
$ -- $ 111,031
Apr 17, 5 AM $ 0.0000907
+0.00%
$ -- $ 106,053
Apr 17, 4 AM $ 0.0000982
+0.00%
$ -- $ 102,633
Apr 17, 3 AM $ 0.0000898
+0.00%
$ -- $ 99,064
Apr 17, 1 AM $ 0.0000962
+0.00%
$ -- $ 89,842
Apr 17, 12 AM $ 0.000106
+7.06%
$ -- $ 84,924
Apr 16, 11 PM $ 0.000106
+1.35%
$ -- $ 79,034
Apr 16, 10 PM $ 0.0000955
+0.00%
$ -- $ 70,037
Apr 16, 6 PM $ 0.0000978
+0.00%
$ -- $ 76,544
Apr 16, 4 PM $ 0.0000981
+0.00%
$ -- $ 97,926
Apr 16, 3 PM $ 0.000099
+12.00%
$ -- $ 110,380
Apr 16, 2 PM $ 0.0000895
+0.00%
$ -- $ 117,115
Apr 16, 1 PM $ 0.0000902
-0.03%
$ -- $ 124,036
Apr 16, 12 PM $ 0.0000952
-5.84%
$ -- $ 117,810
Apr 16, 11 AM $ 0.000096
-4.30%
$ -- $ 119,001
Apr 16, 10 AM $ 0.000107
+5.72%
$ -- $ 127,787
Apr 16, 9 AM $ 0.0000954
+0.00%
$ -- $ 124,999
Apr 16, 8 AM $ 0.0000903
+0.63%
$ -- $ 132,549
Apr 15, 9 PM $ 0.0000877
+0.00%
$ -- $ 195,723
Apr 15, 7 PM $ 0.0000905
+0.14%
$ -- $ 208,697
Apr 15, 6 PM $ 0.0000964
+18.38%
$ -- $ 208,351
Apr 15, 5 PM $ 0.0000886
+0.00%
$ -- $ 209,486
Apr 15, 4 PM $ 0.0000816
-21.46%
$ -- $ 204,331
Apr 15, 3 PM $ 0.000115
-0.19%
$ -- $ 190,633
Apr 15, 2 PM $ 0.000109
+5.36%
$ -- $ 191,909
Apr 15, 1 PM $ 0.0000955
+1.40%
$ -- $ 176,603