REFLEX github.com/reflex-dev/REFLEX Historical Data

REFLEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0000993
-7.11%
$ -- $ 173,706
Apr 15, 11 AM $ 0.000113
+13.50%
$ -- $ 181,757
Apr 15, 10 AM $ 0.0000918
+0.00%
$ -- $ 169,584
Apr 15, 9 AM $ 0.0000914
+6.46%
$ -- $ 169,274
Apr 15, 8 AM $ 0.0000779
-8.42%
$ -- $ 163,887
Apr 15, 7 AM $ 0.0000941
+0.00%
$ -- $ 161,151
Apr 15, 6 AM $ 0.0000901
-15.20%
$ -- $ 166,286
Apr 15, 4 AM $ 0.000103
+16.25%
$ -- $ 156,997
Apr 15, 3 AM $ 0.0000951
+9.30%
$ -- $ 148,598
Apr 15, 2 AM $ 0.0000939
+11.06%
$ -- $ 138,522
Apr 15, 1 AM $ 0.0000794
-16.42%
$ -- $ 134,245
Apr 15, 12 AM $ 0.0000852
-6.54%
$ -- $ 128,649
Apr 14, 10 PM $ 0.0000959
-0.81%
$ -- $ 145,549
Apr 14, 9 PM $ 0.0000951
+15.61%
$ -- $ 137,852
Apr 14, 8 PM $ 0.0000763
-8.06%
$ -- $ 133,043
Apr 14, 7 PM $ 0.0000767
-5.35%
$ -- $ 126,913
Apr 14, 6 PM $ 0.0000859
+3.67%
$ -- $ 127,065
Apr 14, 3 PM $ 0.0000839
-3.45%
$ -- $ 124,426
Apr 14, 1 PM $ 0.0000873
-0.73%
$ -- $ 123,633
Apr 14, 12 PM $ 0.0000971
+11.61%
$ -- $ 133,985
Apr 14, 11 AM $ 0.0000973
+8.64%
$ -- $ 124,579
Apr 14, 10 AM $ 0.0000943
+0.00%
$ -- $ 135,177
Apr 14, 9 AM $ 0.0000893
-0.08%
$ -- $ 131,708
Apr 14, 8 AM $ 0.000107
+0.00%
$ -- $ 135,119
Apr 14, 7 AM $ 0.0000978
-9.20%
$ -- $ 137,957
Apr 14, 1 AM $ 0.0000845
-3.58%
$ -- $ 159,111
Apr 14, 12 AM $ 0.0000975
-10.03%
$ -- $ 160,918
Apr 13, 11 PM $ 0.0000996
+13.82%
$ -- $ 149,341
Apr 13, 9 PM $ 0.0000954
+0.00%
$ -- $ 166,289
Apr 13, 8 PM $ 0.000101
+2.02%
$ -- $ 164,278
Apr 13, 7 PM $ 0.0000915
-1.35%
$ -- $ 161,476
Apr 13, 6 PM $ 0.0000904
-8.91%
$ -- $ 155,052
Apr 13, 5 PM $ 0.0000991
+16.36%
$ -- $ 151,598
Apr 13, 4 PM $ 0.0000901
-5.69%
$ -- $ 147,327
Apr 13, 3 PM $ 0.0000881
+0.00%
$ -- $ 143,864
Apr 13, 1 PM $ 0.0000868
-10.09%
$ -- $ 153,565
Apr 13, 11 AM $ 0.0000873
+8.84%
$ -- $ 144,171
Apr 13, 10 AM $ 0.0000886
+13.32%
$ -- $ 141,357
Apr 13, 9 AM $ 0.0000834
+11.70%
$ -- $ 135,281
Apr 13, 8 AM $ 0.0000795
-0.87%
$ -- $ 133,738
Apr 13, 7 AM $ 0.0000862
+0.00%
$ -- $ 128,948
Apr 13, 6 AM $ 0.000093
+8.98%
$ -- $ 123,821
Apr 13, 5 AM $ 0.0000885
+4.82%
$ -- $ 119,928
Apr 13, 4 AM $ 0.0000903
+8.48%
$ -- $ 122,356
Apr 13, 3 AM $ 0.0000766
-5.72%
$ -- $ 124,117
Apr 13, 2 AM $ 0.0000862
+6.06%
$ -- $ 125,872
Apr 13, 1 AM $ 0.0000746
+0.00%
$ -- $ 118,306
Apr 13, 12 AM $ 0.0000716
+0.74%
$ -- $ 119,969
Apr 12, 11 PM $ 0.0000786
+3.76%
$ -- $ 120,501
Apr 12, 10 PM $ 0.0000701
-3.50%
$ -- $ 110,955