REFLEX github.com/reflex-dev/REFLEX Historical Data

REFLEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0000661
-16.58%
$ -- $ 114,908
Apr 12, 4 PM $ 0.0000749
+5.52%
$ -- $ 132,752
Apr 12, 3 PM $ 0.0000703
+0.00%
$ -- $ 134,374
Apr 12, 2 PM $ 0.0000775
+20.28%
$ -- $ 134,085
Apr 12, 1 PM $ 0.000063
-6.96%
$ -- $ 133,940
Apr 12, 11 AM $ 0.0000688
+5.97%
$ -- $ 130,365
Apr 12, 10 AM $ 0.0000692
+4.01%
$ -- $ 134,072
Apr 12, 9 AM $ 0.0000675
+0.00%
$ -- $ 149,409
Apr 12, 8 AM $ 0.0000679
-2.96%
$ -- $ 152,415
Apr 12, 7 AM $ 0.0000655
+0.00%
$ -- $ 145,487
Apr 12, 6 AM $ 0.0000674
+6.59%
$ -- $ 158,542
Apr 12, 5 AM $ 0.000067
-10.41%
$ -- $ 159,737
Apr 12, 4 AM $ 0.0000716
+6.30%
$ -- $ 156,131
Apr 12, 3 AM $ 0.0000707
-9.08%
$ -- $ 150,188
Apr 12, 1 AM $ 0.0000775
+8.12%
$ -- $ 141,051
Apr 12, 12 AM $ 0.0000722
+11.36%
$ -- $ 139,791
Apr 11, 10 PM $ 0.000064
+0.00%
$ -- $ 152,460
Apr 11, 9 PM $ 0.0000639
-7.51%
$ -- $ 151,811
Apr 11, 7 PM $ 0.0000757
+8.32%
$ -- $ 157,425
Apr 11, 6 PM $ 0.000075
-14.93%
$ -- $ 156,015
Apr 11, 5 PM $ 0.0000817
-3.29%
$ -- $ 152,145
Apr 11, 3 PM $ 0.0000803
-6.31%
$ -- $ 130,715
Apr 11, 2 PM $ 0.0000796
+0.00%
$ -- $ 125,908
Apr 11, 1 PM $ 0.0000846
-1.25%
$ -- $ 126,558
Apr 11, 12 PM $ 0.00009
+0.00%
$ -- $ 122,212
Apr 11, 11 AM $ 0.0000845
-9.68%
$ -- $ 130,226
Apr 11, 10 AM $ 0.0000875
+13.16%
$ -- $ 125,620
Apr 11, 9 AM $ 0.0000712
+12.40%
$ -- $ 115,350
Apr 11, 8 AM $ 0.0000646
+0.00%
$ -- $ 106,522
Apr 11, 7 AM $ 0.0000701
+9.15%
$ -- $ 107,035
Apr 11, 6 AM $ 0.0000685
-9.62%
$ -- $ 114,915
Apr 11, 5 AM $ 0.0000832
+0.00%
$ -- $ 108,992
Apr 11, 4 AM $ 0.0000858
+0.00%
$ -- $ 111,817
Apr 11, 2 AM $ 0.0000767
+6.15%
$ -- $ 120,730
Apr 11, 12 AM $ 0.0000721
-4.75%
$ -- $ 121,664
Apr 10, 11 PM $ 0.000083
+6.14%
$ -- $ 113,870
Apr 10, 9 PM $ 0.0000681
-5.78%
$ -- $ 118,729
Apr 10, 8 PM $ 0.0000794
+5.93%
$ -- $ 116,160
Apr 10, 7 PM $ 0.0000664
+0.00%
$ -- $ 115,427
Apr 10, 6 PM $ 0.0000714
+0.00%
$ -- $ 120,128
Apr 10, 5 PM $ 0.0000633
+0.00%
$ -- $ 127,492
Apr 10, 4 PM $ 0.0000678
-2.64%
$ -- $ 133,818
Apr 10, 3 PM $ 0.0000691
-0.93%
$ -- $ 141,945
Apr 10, 2 PM $ 0.0000661
-8.83%
$ -- $ 157,992
Apr 10, 1 PM $ 0.0000713
-1.97%
$ -- $ 169,220
Apr 10, 12 PM $ 0.0000775
-1.08%
$ -- $ 170,795
Apr 10, 11 AM $ 0.0000714
+7.99%
$ -- $ 155,395
Apr 10, 10 AM $ 0.0000652
+0.00%
$ -- $ 154,734
Apr 10, 9 AM $ 0.0000672
+4.09%
$ -- $ 155,780
Apr 10, 7 AM $ 0.000064
-22.63%
$ -- $ 155,490