REFLEX github.com/reflex-dev/REFLEX Historical Data

REFLEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0000758
+8.69%
$ -- $ 154,001
Apr 10, 5 AM $ 0.0000681
+0.00%
$ -- $ 150,919
Apr 10, 4 AM $ 0.0000644
+0.60%
$ -- $ 147,280
Apr 10, 3 AM $ 0.0000724
+11.39%
$ -- $ 139,227
Apr 10, 2 AM $ 0.0000656
-7.03%
$ -- $ 137,569
Apr 10, 1 AM $ 0.0000768
+9.54%
$ -- $ 132,560
Apr 9, 11 PM $ 0.0000778
+15.54%
$ -- $ 141,712
Apr 9, 10 PM $ 0.0000629
+0.42%
$ -- $ 135,054
Apr 9, 9 PM $ 0.000058
-6.63%
$ -- $ 129,570
Apr 9, 7 PM $ 0.0000658
-2.65%
$ -- $ 137,554
Apr 9, 6 PM $ 0.0000632
-3.41%
$ -- $ 129,959
Apr 9, 5 PM $ 0.0000691
-5.97%
$ -- $ 137,931
Apr 9, 4 PM $ 0.0000788
-6.04%
$ -- $ 124,168
Apr 9, 3 PM $ 0.0000936
-18.07%
$ -- $ 114,620
Apr 9, 2 PM $ 0.000107
+15.47%
$ -- $ 103,574
Apr 9, 1 PM $ 0.0000884
+24.55%
$ -- $ 97,942
Apr 9, 12 PM $ 0.0000686
+6.44%
$ -- $ 87,568
Apr 9, 11 AM $ 0.0000648
-4.94%
$ -- $ 89,153
Apr 9, 8 AM $ 0.0000728
+0.00%
$ -- $ 92,302
Apr 9, 7 AM $ 0.0000774
-3.18%
$ -- $ 92,077
Apr 9, 6 AM $ 0.0000802
-16.65%
$ -- $ 83,666
Apr 9, 2 AM $ 0.0001
+0.00%
$ -- $ 82,379
Apr 9, 1 AM $ 0.0001
+21.34%
$ -- $ 81,460
Apr 9, 12 AM $ 0.0000778
+9.81%
$ -- $ 72,347
Apr 8, 11 PM $ 0.0000636
-6.06%
$ -- $ 66,067
Apr 8, 10 PM $ 0.0000655
+6.01%
$ -- $ 64,701
Apr 8, 9 PM $ 0.0000679
+1.76%
$ -- $ 60,179
Apr 8, 8 PM $ 0.0000606
+0.00%
$ -- $ 49,735
Apr 8, 7 PM $ 0.0000577
-7.35%
$ -- $ 47,042
Apr 8, 6 PM $ 0.0000629
+3.00%
$ -- $ 44,038
Apr 8, 3 PM $ 0.0000595
+0.00%
$ -- $ 33,715
Apr 8, 2 PM $ 0.0000648
+10.62%
$ -- $ 30,678
Apr 8, 12 PM $ 0.0000573
+0.00%
$ -- $ 22,620
Apr 8, 9 AM $ 0.000056
+0.00%
$ -- $ 17,631
Apr 8, 8 AM $ 0.0000588
+0.04%
$ -- $ 16,243
Apr 8, 7 AM $ 0.0000612
+6.12%
$ -- $ 14,093
Apr 8, 6 AM $ 0.0000548
+1.47%
$ -- $ 11,485
Apr 8, 5 AM $ 0.0000505
+0.00%
$ -- $ 4,345
Apr 1, 6 AM $ 0.0000194
+0.00%
$ -- $ 34,947
Apr 1, 5 AM $ 0.0000173
+0.00%
$ -- $ 41,609
Apr 1, 4 AM $ 0.000017
+0.00%
$ -- $ 40,698
Apr 1, 3 AM $ 0.0000182
-0.45%
$ -- $ 40,188
Apr 1, 2 AM $ 0.000019
+0.00%
$ -- $ 40,318
Apr 1, 1 AM $ 0.0000199
-7.89%
$ -- $ 39,319
Mar 31, 11 PM $ 0.000018
+0.00%
$ -- $ 36,612
Mar 31, 10 PM $ 0.0000178
+3.03%
$ -- $ 35,339
Mar 31, 9 PM $ 0.0000188
+6.94%
$ -- $ 34,384
Mar 31, 8 PM $ 0.0000167
-7.07%
$ -- $ 33,919
Mar 31, 6 PM $ 0.0000174
-1.21%
$ -- $ 32,042
Mar 31, 5 PM $ 0.0000163
-9.40%
$ -- $ 30,846