45db4bd3-532c-4dc7-b Historical Data

M-ZZVPO
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0155
-0.57%
$ -- $ 211
Feb 25, 10 PM $ 0.0157
+0.00%
$ -- $ 189
Feb 25, 9 PM $ 0.0164
-2.29%
$ -- $ 137
Feb 25, 8 PM $ 0.0167
-0.15%
$ -- $ 74
Feb 25, 7 PM $ 0.0168
-4.15%
$ -- $ 76
Feb 25, 2 PM $ 0.0173
+0.51%
$ -- $ 50
Feb 25, 12 PM $ 0.0166
+0.00%
$ -- $ 251
Feb 25, 10 AM $ 0.0158
+13.57%
$ -- $ 117
Download