TWINS Historical Data

TWINS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0₆945
-0.14%
$ 116,124 $ 1,769
Jan 29, 9 AM $ 0.0₆944
-0.48%
$ 116,101 $ 1,773
Jan 29, 8 AM $ 0.0₆951
-0.12%
$ 116,879 $ 1,779
Jan 29, 7 AM $ 0.0₆951
-0.02%
$ 116,897 $ 1,785
Jan 29, 6 AM $ 0.0₆952
+0.40%
$ 116,982 $ 1,783
Jan 29, 5 AM $ 0.0₆94
+2.25%
$ 115,594 $ 1,777
Jan 29, 4 AM $ 0.0₆919
-0.07%
$ 112,915 $ 1,620
Jan 29, 3 AM $ 0.0₆917
-0.18%
$ 112,767 $ 1,625
Jan 29, 2 AM $ 0.0₆924
-0.55%
$ 113,547 $ 1,597
Jan 29, 1 AM $ 0.0₆93
-0.39%
$ 114,334 $ 1,615
Jan 29, 12 AM $ 0.0₆934
+0.00%
$ 114,860 $ 1,623
Jan 28, 8 PM $ 0.0₆899
+0.00%
$ 110,515 $ 1,493
Jan 28, 7 PM $ 0.0₆897
-0.14%
$ 110,301 $ 1,491
Jan 28, 6 PM $ 0.0₆899
+0.04%
$ 110,466 $ 1,497
Jan 28, 5 PM $ 0.0₆893
-0.07%
$ 109,820 $ 1,511
Jan 28, 4 PM $ 0.0₆894
-1.23%
$ 109,915 $ 1,504
Jan 28, 3 PM $ 0.0₆906
-0.56%
$ 111,346 $ 1,382
Jan 28, 2 PM $ 0.0₆915
-0.39%
$ 112,442 $ 1,405
Jan 28, 1 PM $ 0.0₆917
+0.09%
$ 112,738 $ 1,446
Jan 28, 12 PM $ 0.0₆918
+0.16%
$ 112,840 $ 1,443
Jan 28, 11 AM $ 0.0₆914
-0.23%
$ 112,404 $ 1,443
Jan 28, 10 AM $ 0.0₆916
+0.26%
$ 112,586 $ 1,443
Jan 28, 9 AM $ 0.0₆908
+0.09%
$ 111,459 $ 1,439
Jan 28, 8 AM $ 0.0₆908
-0.24%
$ 111,626 $ 1,429
Jan 28, 7 AM $ 0.0₆91
-0.04%
$ 111,803 $ 1,434
Jan 28, 6 AM $ 0.0₆912
+0.69%
$ 112,123 $ 1,433
Jan 28, 5 AM $ 0.0₆904
+0.10%
$ 111,148 $ 1,439
Jan 28, 4 AM $ 0.0₆903
+0.10%
$ 110,989 $ 1,435
Jan 28, 3 AM $ 0.0₆902
+0.12%
$ 110,850 $ 1,430
Jan 28, 2 AM $ 0.0₆901
-0.06%
$ 110,803 $ 1,430
Jan 28, 1 AM $ 0.0₆901
-0.60%
$ 110,726 $ 2,745
Jan 28, 12 AM $ 0.0₆907
+1.23%
$ 111,497 $ 2,744
Jan 27, 11 PM $ 0.0₆897
-0.10%
$ 110,212 $ 2,659
Jan 27, 10 PM $ 0.0₆882
-0.08%
$ 108,364 $ 2,648
Jan 27, 9 PM $ 0.0₆869
+1.01%
$ 106,784 $ 2,534
Jan 27, 8 PM $ 0.0₆858
+0.52%
$ 105,473 $ 2,421
Jan 27, 7 PM $ 0.0₆85
+0.48%
$ 104,502 $ 1,595
Jan 27, 6 PM $ 0.0₆845
+0.15%
$ 103,837 $ 1,581
Jan 27, 5 PM $ 0.0₆847
-0.96%
$ 104,160 $ 1,563
Jan 27, 4 PM $ 0.0₆855
+1.19%
$ 105,135 $ 1,562
Jan 27, 3 PM $ 0.0₆842
-0.28%
$ 103,554 $ 1,563
Jan 27, 2 PM $ 0.0₆848
+0.75%
$ 104,197 $ 1,562
Jan 27, 1 PM $ 0.0₆847
-0.24%
$ 104,125 $ 1,563
Jan 27, 12 PM $ 0.0₆851
-0.09%
$ 104,588 $ 1,622
Jan 27, 11 AM $ 0.0₆85
+0.12%
$ 104,471 $ 1,822
Jan 27, 10 AM $ 0.0₆849
+0.02%
$ 104,393 $ 1,816
Jan 27, 9 AM $ 0.0₆849
-0.41%
$ 104,389 $ 1,817
Jan 27, 8 AM $ 0.0₆854
-0.06%
$ 105,015 $ 1,824
Jan 27, 7 AM $ 0.0₆855
+0.15%
$ 105,153 $ 1,829
Jan 27, 6 AM $ 0.0₆855
-0.43%
$ 105,109 $ 1,827