TWINS Historical Data

TWINS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0₆859
-0.52%
$ 105,563 $ 1,812
Jan 27, 4 AM $ 0.0₆863
-0.01%
$ 106,143 $ 1,821
Jan 27, 3 AM $ 0.0₆862
-0.11%
$ 106,020 $ 2,012
Jan 27, 2 AM $ 0.0₆862
-0.18%
$ 105,930 $ 2,010
Jan 27, 1 AM $ 0.0₆862
+0.31%
$ 105,968 $ 702
Jan 27, 12 AM $ 0.0₆86
-0.33%
$ 105,666 $ 699
Jan 26, 11 PM $ 0.0₆863
+0.47%
$ 106,102 $ 740
Jan 26, 10 PM $ 0.0₆859
-0.05%
$ 105,579 $ 1,584
Jan 26, 9 PM $ 0.0₆858
-1.45%
$ 105,528 $ 2,035
Jan 26, 8 PM $ 0.0₆874
+1.00%
$ 107,395 $ 3,162
Jan 26, 7 PM $ 0.0₆858
-0.25%
$ 105,413 $ 3,121
Jan 26, 6 PM $ 0.0₆862
+0.71%
$ 106,001 $ 3,157
Jan 26, 5 PM $ 0.0₆853
-0.95%
$ 104,798 $ 3,807
Jan 26, 4 PM $ 0.0₆865
+0.57%
$ 106,313 $ 3,837
Jan 26, 3 PM $ 0.0₆863
+0.48%
$ 106,030 $ 3,837
Jan 26, 2 PM $ 0.0₆852
+0.00%
$ 104,746 $ 3,898
Jan 26, 1 PM $ 0.0₆856
-0.89%
$ 105,205 $ 3,869
Jan 26, 12 PM $ 0.0₆863
-3.16%
$ 106,092 $ 4,206
Jan 26, 11 AM $ 0.0₆891
+1.15%
$ 109,511 $ 4,067
Jan 26, 10 AM $ 0.0₆881
+0.44%
$ 108,312 $ 4,438
Jan 26, 9 AM $ 0.0₆877
-0.37%
$ 107,820 $ 4,421
Jan 26, 8 AM $ 0.0₆883
+0.69%
$ 108,510 $ 4,436
Jan 26, 7 AM $ 0.0₆876
-0.22%
$ 107,711 $ 4,494
Jan 26, 6 AM $ 0.0₆877
+0.13%
$ 107,826 $ 5,595
Download