TWINS Historical Data

TWINS
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₆769
-0.25%
$ 94,554 $ 392
Feb 2, 1 PM $ 0.0₆771
-0.47%
$ 94,726 $ 395
Feb 2, 12 PM $ 0.0₆774
+1.04%
$ 95,122 $ 404
Feb 2, 11 AM $ 0.0₆765
+0.94%
$ 94,063 $ 399
Feb 2, 10 AM $ 0.0₆759
-0.04%
$ 93,357 $ 395
Feb 2, 9 AM $ 0.0₆754
+0.16%
$ 92,665 $ 526
Feb 2, 8 AM $ 0.0₆75
+0.32%
$ 92,204 $ 522
Feb 2, 7 AM $ 0.0₆746
+0.66%
$ 91,702 $ 518
Feb 2, 6 AM $ 0.0₆727
-0.73%
$ 89,330 $ 522
Feb 2, 5 AM $ 0.0₆729
-2.29%
$ 89,573 $ 657
Feb 2, 4 AM $ 0.0₆753
+1.81%
$ 92,501 $ 669
Feb 2, 3 AM $ 0.0₆725
-0.59%
$ 89,073 $ 663
Feb 2, 2 AM $ 0.0₆73
-0.78%
$ 89,674 $ 631
Feb 2, 1 AM $ 0.0₆737
-2.25%
$ 90,547 $ 636
Feb 2, 12 AM $ 0.0₆754
+1.23%
$ 92,699 $ 526
Feb 1, 11 PM $ 0.0₆751
+0.15%
$ 92,294 $ 561
Feb 1, 10 PM $ 0.0₆752
+1.01%
$ 92,440 $ 571
Feb 1, 9 PM $ 0.0₆745
-0.62%
$ 91,611 $ 567
Feb 1, 8 PM $ 0.0₆746
-0.15%
$ 91,692 $ 572
Feb 1, 7 PM $ 0.0₆752
-0.38%
$ 92,467 $ 1,320
Feb 1, 6 PM $ 0.0₆757
+1.24%
$ 93,078 $ 1,334
Feb 1, 5 PM $ 0.0₆746
+0.03%
$ 91,692 $ 1,538
Feb 1, 4 PM $ 0.0₆75
+1.04%
$ 92,136 $ 1,533
Feb 1, 3 PM $ 0.0₆737
-2.44%
$ 90,568 $ 1,452
Feb 1, 2 PM $ 0.0₆749
-1.90%
$ 92,114 $ 1,574
Feb 1, 1 PM $ 0.0₆764
-0.23%
$ 93,894 $ 1,592
Feb 1, 12 PM $ 0.0₆766
-0.35%
$ 94,198 $ 1,595
Feb 1, 11 AM $ 0.0₆767
+0.20%
$ 94,300 $ 1,602
Feb 1, 10 AM $ 0.0₆772
-1.38%
$ 94,877 $ 1,595
Feb 1, 9 AM $ 0.0₆766
-0.49%
$ 94,195 $ 1,574
Feb 1, 8 AM $ 0.0₆772
+0.26%
$ 94,848 $ 1,494
Feb 1, 7 AM $ 0.0₆763
-0.42%
$ 93,756 $ 1,493
Feb 1, 6 AM $ 0.0₆765
-3.62%
$ 94,092 $ 1,486
Feb 1, 5 AM $ 0.0₆795
-0.30%
$ 97,710 $ 1,317
Feb 1, 4 AM $ 0.0₆796
+0.00%
$ 97,858 $ 1,322
Feb 1, 3 AM $ 0.0₆78
-0.54%
$ 95,939 $ 1,320
Feb 1, 2 AM $ 0.0₆784
+0.61%
$ 96,392 $ 1,234
Feb 1, 1 AM $ 0.0₆775
-0.57%
$ 95,287 $ 1,225
Feb 1, 12 AM $ 0.0₆776
-0.24%
$ 95,406 $ 1,213
Jan 31, 11 PM $ 0.0₆776
+2.17%
$ 95,449 $ 1,194
Jan 31, 10 PM $ 0.0₆762
-0.75%
$ 93,704 $ 1,462
Jan 31, 9 PM $ 0.0₆761
+1.48%
$ 93,534 $ 2,551
Jan 31, 8 PM $ 0.0₆746
-7.09%
$ 91,686 $ 2,490
Jan 31, 7 PM $ 0.0₆738
+1.81%
$ 90,762 $ 2,148
Jan 31, 6 PM $ 0.0₆73
-6.45%
$ 89,735 $ 1,716
Jan 31, 5 PM $ 0.0₆778
-3.27%
$ 95,640 $ 1,387
Jan 31, 4 PM $ 0.0₆81
-0.77%
$ 99,624 $ 1,430
Jan 31, 3 PM $ 0.0₆817
+1.44%
$ 100,373 $ 1,452
Jan 31, 2 PM $ 0.0₆833
-2.09%
$ 102,363 $ 1,471
Jan 31, 1 PM $ 0.0₆857
-0.37%
$ 105,300 $ 1,398
Download