Verdict Protocol by Virtuals Historical Data

VRDCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00682
+1.12%
$ -- $ 175,087
Mar 23, 7 AM $ 0.00677
+0.12%
$ -- $ 195,684
Mar 23, 6 AM $ 0.00678
-1.15%
$ -- $ 204,795
Mar 23, 5 AM $ 0.00688
+0.31%
$ -- $ 214,358
Mar 23, 4 AM $ 0.00688
+0.67%
$ -- $ 229,801
Mar 23, 3 AM $ 0.00682
-0.19%
$ -- $ 243,937
Mar 23, 2 AM $ 0.00684
+0.20%
$ -- $ 250,041
Mar 23, 1 AM $ 0.00685
+1.02%
$ -- $ 245,581
Mar 23, 12 AM $ 0.00679
-0.41%
$ -- $ 239,894
Mar 22, 11 PM $ 0.00685
+0.06%
$ -- $ 236,472
Mar 22, 10 PM $ 0.00688
+1.43%
$ -- $ 229,909
Mar 22, 9 PM $ 0.00681
-0.26%
$ -- $ 217,408
Mar 22, 8 PM $ 0.00689
+0.70%
$ -- $ 214,117
Mar 22, 7 PM $ 0.00689
+0.60%
$ -- $ 205,010
Mar 22, 6 PM $ 0.00688
-0.06%
$ -- $ 200,033
Mar 22, 5 PM $ 0.0069
-0.04%
$ -- $ 190,629
Mar 22, 4 PM $ 0.00698
+0.92%
$ -- $ 182,331
Mar 22, 3 PM $ 0.00698
+1.50%
$ -- $ 174,108
Mar 22, 2 PM $ 0.00693
+0.74%
$ -- $ 166,594
Mar 22, 1 PM $ 0.00692
+0.28%
$ -- $ 156,829
Mar 22, 12 PM $ 0.00694
+1.24%
$ -- $ 143,242
Mar 22, 11 AM $ 0.00697
+1.43%
$ -- $ 128,362
Mar 22, 10 AM $ 0.00692
-0.36%
$ -- $ 121,150
Mar 22, 9 AM $ 0.00689
-0.08%
$ -- $ 112,839
Mar 22, 8 AM $ 0.007
+0.00%
$ -- $ 108,023
Mar 22, 7 AM $ 0.00693
-0.70%
$ -- $ 98,448
Mar 22, 6 AM $ 0.00709
+1.78%
$ -- $ 85,124
Mar 22, 5 AM $ 0.00703
+0.66%
$ -- $ 78,604
Mar 22, 4 AM $ 0.00708
+1.80%
$ -- $ 65,286
Mar 22, 3 AM $ 0.00701
-1.97%
$ -- $ 53,956
Mar 21, 1 PM $ 0.00706
+0.20%
$ -- $ 191,545
Mar 21, 12 PM $ 0.00705
+0.56%
$ -- $ 194,648
Mar 21, 11 AM $ 0.00704
-0.09%
$ -- $ 208,888
Mar 21, 10 AM $ 0.00706
-0.46%
$ -- $ 226,385
Mar 21, 9 AM $ 0.0071
+0.91%
$ -- $ 239,550
Mar 21, 8 AM $ 0.00704
-1.37%
$ -- $ 232,410
Mar 21, 7 AM $ 0.00717
-2.00%
$ -- $ 227,879
Mar 21, 6 AM $ 0.00735
+1.43%
$ -- $ 225,821
Mar 21, 5 AM $ 0.00726
-1.45%
$ -- $ 219,073
Mar 21, 4 AM $ 0.00742
+0.79%
$ -- $ 214,018
Mar 21, 3 AM $ 0.00736
+3.38%
$ -- $ 209,593
Mar 21, 2 AM $ 0.00719
+0.75%
$ -- $ 197,291
Mar 21, 1 AM $ 0.00707
+0.75%
$ -- $ 192,411
Mar 21, 12 AM $ 0.00702
+2.75%
$ -- $ 191,709
Mar 20, 11 PM $ 0.00682
-0.09%
$ -- $ 183,321
Mar 20, 10 PM $ 0.00688
+0.94%
$ -- $ 181,047
Mar 20, 9 PM $ 0.00681
+0.03%
$ -- $ 174,194
Mar 20, 8 PM $ 0.00682
-1.60%
$ -- $ 169,172
Mar 20, 7 PM $ 0.00685
-0.81%
$ -- $ 165,102
Mar 20, 6 PM $ 0.0069
-0.87%
$ -- $ 160,103
Download