Verdict Protocol by Virtuals Historical Data

VRDCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00697
-1.91%
$ -- $ 159,592
Mar 20, 4 PM $ 0.00698
-1.07%
$ -- $ 153,817
Mar 20, 3 PM $ 0.007
-2.31%
$ -- $ 150,174
Mar 20, 2 PM $ 0.00715
+1.63%
$ -- $ 150,521
Mar 20, 1 PM $ 0.00708
-0.10%
$ -- $ 137,872
Mar 20, 12 PM $ 0.00709
-2.12%
$ -- $ 138,703
Mar 20, 11 AM $ 0.00737
+1.50%
$ -- $ 129,784
Mar 20, 10 AM $ 0.00726
+0.71%
$ -- $ 127,468
Mar 20, 4 AM $ 0.00725
+0.02%
$ -- $ 168,576
Mar 20, 3 AM $ 0.0073
+1.04%
$ -- $ 172,773
Mar 20, 2 AM $ 0.00724
-0.37%
$ -- $ 181,238
Mar 20, 1 AM $ 0.00732
+1.28%
$ -- $ 191,133
Mar 20, 12 AM $ 0.00729
+1.19%
$ -- $ 200,153
Mar 19, 11 PM $ 0.00725
+0.75%
$ -- $ 208,451
Mar 19, 10 PM $ 0.00723
-0.78%
$ -- $ 220,551
Mar 19, 9 PM $ 0.00723
+0.07%
$ -- $ 233,321
Mar 19, 8 PM $ 0.00728
+1.01%
$ -- $ 245,923
Mar 19, 7 PM $ 0.00726
+1.78%
$ -- $ 257,798
Mar 19, 6 PM $ 0.00719
+0.74%
$ -- $ 263,442
Mar 19, 5 PM $ 0.00719
+1.31%
$ -- $ 256,871
Mar 19, 4 PM $ 0.00713
+0.03%
$ -- $ 253,232
Mar 19, 3 PM $ 0.00718
+0.78%
$ -- $ 254,064
Mar 19, 2 PM $ 0.00711
-0.96%
$ -- $ 248,260
Mar 19, 1 PM $ 0.00728
+1.16%
$ -- $ 246,023
Mar 19, 12 PM $ 0.00728
-0.10%
$ -- $ 241,669
Mar 19, 11 AM $ 0.00739
+0.87%
$ -- $ 240,538
Mar 19, 10 AM $ 0.00738
+0.75%
$ -- $ 234,037
Mar 19, 9 AM $ 0.00739
+1.84%
$ -- $ 227,367
Mar 19, 8 AM $ 0.00735
+0.52%
$ -- $ 218,216
Mar 19, 7 AM $ 0.00738
+1.04%
$ -- $ 212,617
Mar 19, 6 AM $ 0.00737
+0.54%
$ -- $ 205,854
Mar 19, 5 AM $ 0.00743
+1.29%
$ -- $ 202,166
Mar 19, 4 AM $ 0.00739
+0.04%
$ -- $ 199,681
Mar 19, 3 AM $ 0.00745
+1.15%
$ -- $ 199,705
Mar 19, 2 AM $ 0.00747
+1.32%
$ -- $ 194,534
Mar 19, 1 AM $ 0.00758
+3.00%
$ -- $ 186,059
Mar 19, 12 AM $ 0.00743
+0.69%
$ -- $ 174,212
Mar 18, 11 PM $ 0.00746
+1.67%
$ -- $ 161,553
Mar 18, 10 PM $ 0.0074
-4.20%
$ -- $ 148,407
Mar 18, 9 PM $ 0.00756
+1.12%
$ -- $ 141,288
Mar 18, 8 PM $ 0.00748
-0.56%
$ -- $ 125,851
Mar 18, 7 PM $ 0.00753
+2.16%
$ -- $ 116,538
Mar 18, 6 PM $ 0.00738
-0.92%
$ -- $ 104,612
Mar 18, 5 PM $ 0.00746
+1.06%
$ -- $ 111,049
Mar 18, 4 PM $ 0.0074
+0.11%
$ -- $ 113,998
Mar 18, 3 PM $ 0.00742
-0.01%
$ -- $ 121,680
Mar 18, 2 PM $ 0.00741
-1.92%
$ -- $ 130,324
Mar 18, 1 PM $ 0.00756
-0.27%
$ -- $ 139,571
Mar 18, 12 PM $ 0.00761
-0.86%
$ -- $ 145,936
Mar 18, 11 AM $ 0.00769
-1.41%
$ -- $ 152,038