Verdict Protocol by Virtuals Historical Data

VRDCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00781
-0.74%
$ -- $ 162,233
Mar 18, 9 AM $ 0.00789
+0.55%
$ -- $ 168,741
Mar 18, 8 AM $ 0.00787
+0.56%
$ -- $ 176,512
Mar 18, 7 AM $ 0.00786
+0.25%
$ -- $ 182,614
Mar 18, 6 AM $ 0.00787
+0.65%
$ -- $ 190,473
Mar 18, 5 AM $ 0.00782
-0.41%
$ -- $ 196,933
Mar 18, 4 AM $ 0.00788
-0.22%
$ -- $ 209,749
Mar 18, 3 AM $ 0.00792
+0.69%
$ -- $ 220,660
Mar 18, 2 AM $ 0.00789
+0.59%
$ -- $ 230,394
Mar 18, 1 AM $ 0.00787
+0.20%
$ -- $ 243,782
Mar 18, 12 AM $ 0.00789
+0.96%
$ -- $ 251,855
Mar 17, 11 PM $ 0.00787
+0.42%
$ -- $ 268,563
Mar 17, 10 PM $ 0.00786
-0.55%
$ -- $ 280,318
Mar 17, 9 PM $ 0.00795
+1.19%
$ -- $ 300,933
Mar 17, 8 PM $ 0.00788
+0.95%
$ -- $ 316,783
Mar 17, 7 PM $ 0.00786
+1.57%
$ -- $ 327,682
Mar 17, 6 PM $ 0.00776
+0.55%
$ -- $ 342,182
Mar 17, 5 PM $ 0.00772
-0.42%
$ -- $ 333,932
Mar 17, 4 PM $ 0.00774
-1.41%
$ -- $ 334,478
Mar 17, 3 PM $ 0.00787
-1.27%
$ -- $ 337,908
Mar 17, 2 PM $ 0.00798
+0.75%
$ -- $ 339,991
Mar 17, 1 PM $ 0.00799
+4.44%
$ -- $ 334,370
Mar 17, 12 PM $ 0.00767
-0.68%
$ -- $ 325,628
Mar 17, 11 AM $ 0.00776
+0.46%
$ -- $ 326,773
Mar 17, 10 AM $ 0.00773
-0.83%
$ -- $ 320,708
Mar 17, 9 AM $ 0.00783
+0.71%
$ -- $ 327,981
Mar 17, 8 AM $ 0.00777
+0.14%
$ -- $ 223,456
Mar 17, 7 AM $ 0.00784
+0.11%
$ -- $ 211,104
Mar 17, 6 AM $ 0.00775
+2.01%
$ -- $ 203,844
Mar 17, 5 AM $ 0.00764
-0.27%
$ -- $ 188,489
Download