SatoshiStreetBets Coin Historical Data

SSB
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.0₈447
-2.02%
$ 1.88 million $ 3,272
Mar 28, 2024 $ 0.0₈456
+0.38%
$ 1.92 million $ 3,340
Mar 27, 2024 $ 0.0₈462
+0.51%
$ -- $ 4,449
Mar 26, 2024 $ 0.0₈46
-1.33%
$ 1.93 million $ 4,428
Mar 25, 2024 $ 0.0₈46
+4.02%
$ 1.94 million $ 7,779
Mar 24, 2024 $ 0.0₈443
+2.27%
$ 1.86 million $ 28,474
Mar 21, 2024 $ 0.0₈47
+1.85%
$ -- $ 3,405
Mar 20, 2024 $ 0.0₈462
+9.33%
$ 1.94 million $ 3,348
Mar 19, 2024 $ 0.0₈423
-21.17%
$ 1.78 million $ 22,505
Mar 18, 2024 $ 0.0₈537
-5.38%
$ 2.26 million $ 38,599
Mar 17, 2024 $ 0.0₈578
+3.23%
$ 2.43 million $ 2,198
Mar 16, 2024 $ 0.0₈56
-10.28%
$ 2.36 million $ 13,035
Mar 15, 2024 $ 0.0₈625
+0.73%
$ 2.63 million $ 9,329
Mar 11, 2024 $ 0.0₈682
+4.57%
$ -- $ 6,162
Mar 10, 2024 $ 0.0₈652
+1.09%
$ 2.74 million $ 5,888
Mar 9, 2024 $ 0.0₈645
+0.23%
$ 2.71 million $ 4,967
Mar 6, 2024 $ 0.0₈612
+5.50%
$ -- $ 4,432
Mar 5, 2024 $ 0.0₈582
-3.79%
$ 2.45 million $ 4,199
Mar 2, 2024 $ 0.0₈554
-0.16%
$ 2.33 million $ 2,058
Mar 1, 2024 $ 0.0₈555
-4.03%
$ 2.33 million $ 39,043
Feb 29, 2024 $ 0.0₈579
-5.24%
$ 2.44 million $ 24,470
Feb 18, 2024 $ 0.0₈517
+1.56%
$ 2.18 million $ 7,235
Feb 17, 2024 $ 0.0₈51
-3.69%
$ 2.14 million $ 10,218
Feb 16, 2024 $ 0.0₈53
-3.72%
$ 2.23 million $ 13,716
Feb 15, 2024 $ 0.0₈552
-0.58%
$ 2.32 million $ 5,615
Feb 14, 2024 $ 0.0₈555
-0.56%
$ 2.34 million $ 5,475
Feb 11, 2024 $ 0.0₈513
+0.34%
$ -- $ 6,301
Feb 10, 2024 $ 0.0₈511
+0.41%
$ 2.15 million $ 6,278
Feb 4, 2024 $ 0.0₈478
-0.73%
$ 2.01 million $ 7,262
Feb 3, 2024 $ 0.0₈481
-2.57%
$ 2.02 million $ 7,312
Feb 2, 2024 $ 0.0₈493
-1.12%
$ 2.08 million $ 7,329
Jan 27, 2024 $ 0.0₈496
-0.09%
$ 2.09 million $ 2,981
Jan 26, 2024 $ 0.0₈496
+0.04%
$ 2.09 million $ 2,982
Jan 24, 2024 $ 0.0₈498
-0.80%
$ -- $ 2,442
Jan 23, 2024 $ 0.0₈501
-5.25%
$ 2.11 million $ 2,461
Jan 22, 2024 $ 0.0₈529
-6.70%
$ 2.23 million $ 31,936
Jan 21, 2024 $ 0.0₈568
-7.13%
$ 2.39 million $ 18,720
Jan 20, 2024 $ 0.0₈611
-6.84%
$ 2.57 million $ 74,003
Jan 17, 2024 $ 0.0₈721
+0.38%
$ -- $ 2,117
Jan 16, 2024 $ 0.0₈729
+2.30%
$ 3.07 million $ 5,775
Jan 15, 2024 $ 0.0₈711
+2.01%
$ 2.99 million $ 7,457
Jan 14, 2024 $ 0.0₈699
-4.36%
$ 2.94 million $ 12,881
Jan 13, 2024 $ 0.0₈73
-1.33%
$ 3.07 million $ 10,276
Jan 12, 2024 $ 0.0₈739
-4.73%
$ 3.11 million $ 4,505
Jan 11, 2024 $ 0.0₈776
+0.74%
$ 3.26 million $ 2,042
Jan 10, 2024 $ 0.0₈771
+7.57%
$ 3.25 million $ 2,731
Jan 8, 2024 $ 0.0₈676
+0.09%
$ -- $ 3,383
Jan 7, 2024 $ 0.0₈675
-0.81%
$ 2.84 million $ 3,374
Jan 4, 2024 $ 0.0₈696
+1.47%
$ -- $ 2,244
Jan 3, 2024 $ 0.0₈687
-7.19%
$ 2.89 million $ 4,966
Download