SatoshiStreetBets Coin Historical Data

SSB
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0₈447
-22.72%
$ -- $ 210,909
Feb 2024 $ 0.0₈579
+16.02%
$ 2.44 million $ 101,212
Jan 2024 $ 0.0₈496
-32.95%
$ -- $ 197,276
Dec 2023 $ 0.0₈713
+9.33%
$ -- $ 144,503
Nov 2023 $ 0.0₈64
+4.61%
$ -- $ 47,276
Oct 2023 $ 0.0₈581
+1.08%
$ -- $ 33,820
Sep 2023 $ 0.0₈585
+1.20%
$ -- $ 57,666
Aug 2023 $ 0.0₈611
-44.94%
$ -- $ 1.83 million
Jul 2023 $ 0.0₇111
-0.36%
$ 4.69 million $ 2.95 million
Jun 2023 $ 0.0₇112
-20.10%
$ 4.71 million $ 3.04 million
May 2023 $ 0.0₇143
-45.16%
$ 6 million $ 1.41 million
Download