SatoshiStreetBets Coin Historical Data

SSB
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₈447
+0.94%
$ -- $ 23,268
Mar 18 $ 0.0₈47
-17.18%
$ 1.86 million $ 67,857
Mar 11 $ 0.0₈56
-14.08%
$ 2.43 million $ 28,525
Mar 4 $ 0.0₈645
+6.73%
$ 2.74 million $ 13,598
Feb 26 $ 0.0₈554
-9.33%
$ -- $ 65,571
Feb 12 $ 0.0₈517
-7.34%
$ 2.18 million $ 42,259
Feb 5 $ 0.0₈511
+0.41%
$ -- $ 6,278
Jan 29 $ 0.0₈478
-4.30%
$ 2.01 million $ 21,903
Jan 22 $ 0.0₈496
-12.54%
$ -- $ 42,802
Jan 15 $ 0.0₈611
-12.34%
$ 2.39 million $ 89,353
Jan 8 $ 0.0₈73
+8.06%
$ 2.94 million $ 22,936
Jan 1 $ 0.0₈696
-5.85%
$ 2.84 million $ 7,210
Dec 25 $ 0.0₈713
+0.67%
$ -- $ 2,281
Dec 18 $ 0.0₈681
+2.14%
$ 2.98 million $ 90,271
Dec 11 $ 0.0₈674
-1.66%
$ -- $ 7,366
Dec 4 $ 0.0₈707
+5.21%
$ -- $ 8,638
Nov 27 $ 0.0₈672
+4.34%
$ 2.83 million $ 22,134
Nov 13 $ 0.0₈635
+0.89%
$ -- $ 12,147
Nov 6 $ 0.0₈658
+7.66%
$ 2.78 million $ 16,178
Oct 30 $ 0.0₈581
-1.67%
$ -- $ 17,006
Oct 16 $ 0.0₈536
-1.63%
$ -- $ 12,221
Oct 2 $ 0.0₈569
-0.93%
$ -- $ 2,292
Sep 18 $ 0.0₈585
+0.62%
$ -- $ 23,761
Sep 11 $ 0.0₈566
+0.41%
$ 2.45 million $ 6,160
Aug 28 $ 0.0₈583
+0.78%
$ -- $ 4,125
Aug 21 $ 0.0₈611
-6.41%
$ -- $ 121,858
Aug 14 $ 0.0₈665
-40.52%
$ -- $ 593,938
Aug 7 $ 0.0₇112
+0.18%
$ 4.7 million $ 423,257
Jul 31 $ 0.0₇112
-0.22%
$ 4.7 million $ 689,664
Jul 24 $ 0.0₇112
+0.02%
$ 4.71 million $ 594,095
Jul 17 $ 0.0₇112
-0.33%
$ 4.7 million $ 686,291
Jul 10 $ 0.0₇112
+0.30%
$ 4.72 million $ 686,356
Jul 3 $ 0.0₇112
+0.08%
$ 4.71 million $ 686,248
Jun 26 $ 0.0₇112
-0.12%
$ 4.71 million $ 685,815
Jun 19 $ 0.0₇112
-0.12%
$ 4.71 million $ 587,554
Jun 12 $ 0.0₇112
-1.03%
$ 4.71 million $ 585,024
Jun 5 $ 0.0₇115
-10.70%
$ 4.75 million $ 657,689
May 29 $ 0.0₇13
-30.67%
$ 5.46 million $ 858,421
May 22 $ 0.0₇196
-24.72%
$ 7.9 million $ 814,868
Download