SatoshiStreetBets Coin Historical Data

SSB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0₇112
+0.02%
$ 4.71 million $ 98,048
Jun 24, 2023 $ 0.0₇112
-0.08%
$ 4.7 million $ 97,912
Jun 23, 2023 $ 0.0₇112
+0.07%
$ 4.71 million $ 98,030
Jun 22, 2023 $ 0.0₇112
-0.08%
$ 4.71 million $ 98,016
Jun 21, 2023 $ 0.0₇112
-0.04%
$ 4.71 million $ 97,940
Jun 20, 2023 $ 0.0₇112
+0.18%
$ 4.7 million $ 97,890
Jun 19, 2023 $ 0.0₇112
-0.27%
$ 4.7 million $ 97,765
Jun 18, 2023 $ 0.0₇112
+0.06%
$ 4.71 million $ 98,049
Jun 17, 2023 $ 0.0₇112
+0.07%
$ 4.71 million $ 98,009
Jun 16, 2023 $ 0.0₇112
+0.01%
$ 4.71 million $ 97,943
Jun 15, 2023 $ 0.0₇112
-0.02%
$ 4.7 million $ 97,928
Jun 14, 2023 $ 0.0₇112
+0.07%
$ 4.71 million $ 97,957
Jun 13, 2023 $ 0.0₇111
+0.30%
$ 4.69 million $ 97,567
Jun 12, 2023 $ 0.0₇111
-1.48%
$ 4.69 million $ 95,621
Jun 11, 2023 $ 0.0₇113
-2.86%
$ 4.75 million $ 95,817
Jun 10, 2023 $ 0.0₇115
-6.88%
$ 4.86 million $ 105,520
Jun 9, 2023 $ 0.0₇124
+0.04%
$ 5.22 million $ 107,387
Jun 8, 2023 $ 0.0₇124
-2.12%
$ 5.21 million $ 107,563
Jun 7, 2023 $ 0.0₇127
-2.50%
$ 5.34 million $ 110,899
Jun 6, 2023 $ 0.0₇131
+5.64%
$ 5.49 million $ 115,886
Jun 5, 2023 $ 0.0₇124
-4.42%
$ 5.2 million $ 110,434
Jun 4, 2023 $ 0.0₇13
+13.81%
$ 5.46 million $ 107,483
Jun 3, 2023 $ 0.0₇114
+8.52%
$ 4.82 million $ 93,702
Jun 2, 2023 $ 0.0₇105
-23.92%
$ 4.41 million $ 107,089
Jun 1, 2023 $ 0.0₇139
-0.92%
$ 5.84 million $ 122,908
May 31, 2023 $ 0.0₇143
-7.36%
$ 6 million $ 133,671
May 30, 2023 $ 0.0₇154
-8.88%
$ 6.46 million $ 143,452
May 29, 2023 $ 0.0₇169
-9.90%
$ 7.1 million $ 150,118
May 28, 2023 $ 0.0₇188
-3.57%
$ 7.9 million $ 167,005
May 27, 2023 $ 0.0₇196
-7.77%
$ 8.24 million $ 171,491
May 26, 2023 $ 0.0₇213
+10.59%
$ 8.95 million $ 174,737
May 25, 2023 $ 0.0₇191
+19.80%
$ 8.05 million $ 295,512
May 24, 2023 $ 0.0₇16
-38.40%
$ 6.74 million $ 173,128
Download