Quick Sync Historical Data

QS
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00171
+13.69%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.0015
+13.69%
$ 150,423 $ 56,576
Apr 6, 2025 $ 0.00132
-11.48%
$ 132,440 $ 300
Apr 5, 2025 $ 0.0015
-4.75%
$ 149,503 $ 6,618
Apr 4, 2025 $ 0.00157
-10.50%
$ 156,715 $ 5,703
Apr 3, 2025 $ 0.00175
+1.60%
$ 174,937 $ 5,350
Apr 2, 2025 $ 0.0017
-2.72%
$ 170,334 $ 2,779
Apr 1, 2025 $ 0.00176
-7.02%
$ 175,557 $ 2,187
Mar 31, 2025 $ 0.00188
+51.85%
$ 188,394 $ 8,247
Mar 30, 2025 $ 0.00124
+6.13%
$ 124,224 $ 2,742
Mar 29, 2025 $ 0.00117
-19.34%
$ 117,216 $ 3,707
Mar 28, 2025 $ 0.00145
-20.06%
$ 145,153 $ 6,307
Mar 27, 2025 $ 0.00182
-9.76%
$ 182,320 $ 4,655
Mar 26, 2025 $ 0.00201
+1.00%
$ 201,460 $ 7,633
Mar 25, 2025 $ 0.00196
-32.21%
$ 196,052 $ 12,164
Mar 24, 2025 $ 0.00288
-4.24%
$ 288,365 $ 5,023
Mar 23, 2025 $ 0.003
-8.46%
$ 300,213 $ 2,109
Mar 22, 2025 $ 0.00328
-0.34%
$ 327,580 $ 1,158
Mar 21, 2025 $ 0.00329
-8.70%
$ 329,073 $ 8,803
Mar 20, 2025 $ 0.00359
-14.02%
$ 359,249 $ 8,169
Mar 19, 2025 $ 0.0039
+45.87%
$ 390,004 $ 19,229
Mar 18, 2025 $ 0.00268
-16.17%
$ 267,629 $ 12,491
Mar 11, 2025 $ 0.00177
+0.00%
$ -- $ 10,585
Mar 4, 2025 $ 0.00344
+0.00%
$ -- $ 35,537
Download