MY IDENTITY COIN Historical Data

MYID
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.000013
+0.00%
$ -- $ 303
Dec 3, 2023 $ 0.000063
+350.00%
$ 12.6 million $ 214
Dec 2, 2023 $ 0.000015
-76.19%
$ 3 million $ 362
Dec 1, 2023 $ 0.000063
+270.59%
$ 12.6 million $ 155
Nov 30, 2023 $ 0.000017
-32.00%
$ 3.4 million $ 6
Nov 29, 2023 $ 0.000025
-37.50%
$ 5 million $ 3
Nov 28, 2023 $ 0.00004
-59.18%
$ 8 million $ 9
Nov 27, 2023 $ 0.00004
-59.60%
$ 8 million $ 181
Nov 26, 2023 $ 0.000099
+607.14%
$ 19.8 million $ 642
Nov 25, 2023 $ 0.000014
-86.00%
$ 2.8 million $ 62
Nov 24, 2023 $ 0.0001
+400.00%
$ 20 million $ 39
Nov 23, 2023 $ 0.00002
+0.00%
$ 4 million $ 9
Nov 22, 2023 $ 0.00002
+122.22%
$ 4 million $ 2
Nov 21, 2023 $ 0.00005
+25.00%
$ 10 million $ 64
Nov 20, 2023 $ 0.00007
+0.00%
$ 14 million $ 22
Nov 16, 2023 $ 0.000294
+0.00%
$ -- $ 30
Nov 15, 2023 $ 0.000294
+0.00%
$ 58.8 million $ 30
Oct 13, 2023 $ 0.0000715
+0.35%
$ -- $ 12
Oct 12, 2023 $ 0.0000712
+0.27%
$ 14.25 million $ 12
Sep 24, 2023 $ 0.0000935
-0.04%
$ -- $ 8
Sep 23, 2023 $ 0.0000935
+0.34%
$ 18.7 million $ 8
Aug 30, 2023 $ 0.000299
+0.34%
$ 59.73 million $ 25
Aug 29, 2023 $ 0.000298
-3.86%
$ 59.53 million $ 25
Aug 27, 2023 $ 0.0000908
+0.00%
$ -- $ 1
Aug 26, 2023 $ 0.0000908
+0.67%
$ 18.17 million $ 1
Aug 23, 2023 $ 0.000309
+0.10%
$ 61.88 million $ 43
Aug 22, 2023 $ 0.000309
-0.12%
$ 61.83 million $ 43
Jul 21, 2023 $ 0.00007
-0.02%
$ 14.01 million $ 13
Jul 20, 2023 $ 0.0000701
+0.07%
$ 14.01 million $ 13
Jun 13, 2023 $ 0.00008
-0.02%
$ 15.99 million $ 0
Jun 12, 2023 $ 0.00008
-0.07%
$ 16 million $ 0
Jun 11, 2023 $ 0.0000801
-23.15%
$ 16.01 million $ 2
Jun 10, 2023 $ 0.000104
-0.06%
$ 20.84 million $ 4
Jun 6, 2023 $ 0.000104
-0.29%
$ 20.76 million $ 3
Jun 5, 2023 $ 0.000104
-0.17%
$ 20.82 million $ 3
Jun 4, 2023 $ 0.000104
+0.28%
$ 20.85 million $ 5
May 23, 2023 $ 0.000118
-0.11%
$ 23.62 million $ 4
May 22, 2023 $ 0.000118
-0.21%
$ 23.65 million $ 4
May 19, 2023 $ 0.000118
-0.08%
$ -- $ 2
May 18, 2023 $ 0.000118
-0.02%
$ 23.64 million $ 2
May 13, 2023 $ 0.000122
+2.99%
$ 24.39 million $ 1
May 12, 2023 $ 0.000118
-1.03%
$ 23.67 million $ 1
May 11, 2023 $ 0.00012
-40.37%
$ 23.91 million $ 18
May 10, 2023 $ 0.0002
-0.03%
$ 40.09 million $ 7
May 6, 2023 $ 0.000319
+0.33%
$ -- $ 20
May 5, 2023 $ 0.000318
+0.00%
$ 63.61 million $ 19
May 4, 2023 $ 0.000492
+0.45%
$ -- $ 0
May 3, 2023 $ 0.00049
+1.30%
$ 97.95 million $ 0
May 2, 2023 $ 0.000483
+2.39%
$ 96.69 million $ 0
May 1, 2023 $ 0.000472
-4.43%
$ 94.49 million $ 0
Download