MY IDENTITY COIN Historical Data

MYID
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000013
+0.00%
$ -- $ 303
Nov 27 $ 0.000063
-36.36%
$ 12.6 million $ 929
Nov 20 $ 0.000014
-80.00%
$ 19.8 million $ 198
Nov 13 $ 0.000294
+0.00%
$ -- $ 59
Oct 9 $ 0.0000715
+0.61%
$ -- $ 23
Sep 18 $ 0.0000935
+0.34%
$ -- $ 8
Aug 28 $ 0.000299
-3.54%
$ -- $ 50
Aug 21 $ 0.0000908
-70.65%
$ -- $ 88
Jul 17 $ 0.00007
+0.00%
$ -- $ 27
Jun 12 $ 0.00008
-0.13%
$ -- $ 1
Jun 5 $ 0.0000801
-23.22%
$ 16.01 million $ 13
May 29 $ 0.000104
+0.28%
$ 20.85 million $ 5
May 22 $ 0.000118
-0.34%
$ -- $ 9
May 15 $ 0.000118
-0.11%
$ -- $ 5
May 8 $ 0.000122
-39.19%
$ -- $ 27
May 1 $ 0.000319
-35.49%
$ -- $ 39
Apr 24 $ 0.000495
+5.35%
$ 99 million $ 0
Apr 17 $ 0.000468
-8.63%
$ 93.95 million $ 0
Apr 10 $ 0.000511
+6.53%
$ 102.54 million $ 0
Apr 3 $ 0.00048
+1.30%
$ 96.03 million $ 41
Mar 27 $ 0.000474
+0.69%
$ 94.82 million $ 0
Mar 20 $ 0.000462
-2.39%
$ 94.22 million $ 0
Mar 13 $ 0.000456
+23.29%
$ 94.38 million $ 0
Mar 6 $ 0.000153
-59.48%
$ 73.99 million $ 10
Feb 27 $ 0.000377
-4.61%
$ 75.48 million $ 0
Feb 20 $ 0.000395
-3.56%
$ 79.06 million $ 0
Feb 13 $ 0.000411
+169.52%
$ 82.16 million $ 0
Feb 6 $ 0.000153
-60.53%
$ 30.51 million $ 85
Jan 30 $ 0.000222
-44.31%
$ 44.48 million $ 26
Jan 23 $ 0.000387
+1.66%
$ 79.92 million $ 0
Jan 16 $ 0.000381
+7.41%
$ 76.26 million $ 0
Jan 9 $ 0.00029
+33.99%
$ -- $ 0
Jan 2 $ 0.000217
-22.37%
$ 43.32 million $ 2
Dec 26 $ 0.000279
-1.36%
$ 55.75 million $ 55
Dec 19 $ 0.000283
+0.36%
$ 56.51 million $ 38
Dec 12 $ 0.000282
+60.50%
$ 56.36 million $ 2,627
Dec 5 $ 0.000174
-17.95%
$ 35.08 million $ 4,989
Nov 28 $ 0.000212
-6.09%
$ 42.4 million $ 7,494
Nov 21 $ 0.00017
-8.93%
$ 45.14 million $ 2,585
Nov 14 $ 0.000249
+46.43%
$ 37.35 million $ 4,002
Nov 7 $ 0.00017
-24.35%
$ 34.03 million $ 14,011
Oct 31 $ 0.000225
+13.20%
$ 44.99 million $ 323
Oct 24 $ 0.000199
-31.20%
$ 19.87 million $ 217
Oct 17 $ 0.000289
-15.73%
$ 28.91 million $ 49
Oct 10 $ 0.000343
+90.59%
$ 34.32 million $ 1,730
Oct 3 $ 0.000535
+124.69%
$ 53.52 million $ 758
Sep 26 $ 0.000238
-3.53%
$ 23.78 million $ 795
Sep 19 $ 0.00025
-1.12%
$ 24.64 million $ 329
Sep 12 $ 0.000253
-6.68%
$ 24.91 million $ 1,872
Sep 5 $ 0.000271
+0.23%
$ 27.11 million $ 2,042
Download