MY IDENTITY COIN Historical Data

MYID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 PM $0.000877
+0.00%
$175.33 million $12
Aug 30, 10 PM $0.00165
+0.00%
$330.64 million $5
Aug 30, 3 AM $0.00165
+0.00%
$330.14 million $2
Aug 22, 6 AM $0.00205
+0.00%
$410.9 million $1
Aug 22, 1 AM $0.00205
+0.00%
$410.34 million $0
Aug 21, 4 PM $0.00216
+0.00%
$431.57 million $7
Aug 21, 2 AM $0.00216
+0.00%
$431 million $128
Aug 20, 9 PM $0.00219
+0.00%
$437.23 million $128
Aug 20, 5 PM $0.00218
+0.00%
$436.66 million $121
Aug 20, 1 PM $0.00295
+3.82%
$589.35 million $110
Aug 20, 10 AM $0.0025
+58.03%
$500.52 million $81
Aug 4, 1 AM $0.00123
+0.00%
$246.83 million $1
Jul 25, 11 PM $0.0015
+0.00%
$299.6 million $9
Jul 22, 9 PM $0.00128
+0.00%
$256.74 million $2
Jul 21, 11 PM $0.00131
+0.00%
$261.17 million $2
Jul 21, 8 PM $0.00145
+0.00%
$289.25 million $1
Jul 20, 2 AM $0.00172
+0.00%
$344.75 million $327
Jul 19, 10 PM $0.0016
-17.74%
$319.63 million $323
Jul 19, 9 PM $0.00184
+0.00%
$367.1 million $333
Jul 19, 3 PM $0.00213
-30.09%
$426.86 million $323
Jul 19, 2 PM $0.0019
-29.58%
$379.95 million $259
Jul 19, 6 AM $0.00249
-0.75%
$497.04 million $264
Download