MY IDENTITY COIN Historical Data

MYID Page 3
Date Close Price change Market cap Trading volume
12:48 AM $0.00103
+0.00%
$206 million $50,685
12:43 AM $0.00103
+0.00%
$206 million $50,519
12:38 AM $0.00103
+0.00%
$206 million $50,368
12:33 AM $0.00103
+0.00%
$206 million $50,215
12:28 AM $0.00105
+0.00%
$210 million $50,055
12:23 AM $0.00109
+0.00%
$218 million $49,962
12:18 AM $0.0011
+0.00%
$220 million $49,899
12:13 AM $0.00111
+0.00%
$222 million $49,744
12:08 AM $0.00111
+0.00%
$222 million $49,585
12:03 AM $0.00113
+0.00%
$226 million $49,425
11:58 PM $0.00111
+0.00%
$222 million $49,269
11:53 PM $0.00118
+0.00%
$236 million $49,133
11:48 PM $0.00118
+0.00%
$236 million $48,997
11:43 PM $0.00141
+0.00%
$282 million $48,826
11:33 PM $0.00111
+0.00%
$222 million $48,534
11:28 PM $0.00128
+0.00%
$256 million $48,412
11:23 PM $0.00128
+0.00%
$256 million $48,342
11:18 PM $0.00128
+0.00%
$256 million $48,270
11:13 PM $0.00128
+0.00%
$256 million $48,190
11:08 PM $0.00128
+0.00%
$256 million $48,150
11:03 PM $0.00128
+0.00%
$256 million $48,102
10:58 PM $0.00128
+0.00%
$256 million $48,035
10:53 PM $0.00119
+0.00%
$238 million $48,001
10:48 PM $0.00112
+0.00%
$224 million $47,971
10:43 PM $0.00111
+0.00%
$222 million $47,924
10:38 PM $0.00111
+0.00%
$222 million $47,811
10:33 PM $0.00111
+0.00%
$222 million $47,704
10:28 PM $0.00111
+0.00%
$222 million $47,640
10:23 PM $0.00111
+0.00%
$222 million $47,499
10:18 PM $0.00111
+0.00%
$222 million $47,344
10:13 PM $0.00111
+0.00%
$222 million $47,192
10:08 PM $0.00111
+0.00%
$222 million $47,018
10:03 PM $0.00111
+0.00%
$222 million $46,887
9:58 PM $0.00111
+0.00%
$222 million $46,887
9:53 PM $0.00111
+0.00%
$222 million $46,892
9:48 PM $0.00111
+0.00%
$222 million $46,892
9:43 PM $0.00111
+0.00%
$222 million $46,892
9:33 PM $0.0021
+0.00%
$420 million $46,774
9:28 PM $0.00212
+0.00%
$424 million $46,504
9:23 PM $0.00225
+0.00%
$450 million $46,233
9:18 PM $0.00224
+0.00%
$448 million $45,974
9:13 PM $0.00206
+0.00%
$412 million $45,720
9:08 PM $0.00225
+0.00%
$450 million $45,504
9:03 PM $0.00208
+0.00%
$416 million $45,242
8:58 PM $0.00209
+0.00%
$418 million $44,970
8:53 PM $0.00225
+0.00%
$450 million $44,692
8:48 PM $0.00223
+0.00%
$446 million $44,392
8:43 PM $0.00223
+0.00%
$446 million $44,140
8:38 PM $0.00225
+0.00%
$450 million $43,894
8:33 PM $0.0021
+0.00%
$420 million $43,623