MY IDENTITY COIN Historical Data

MYID Page 4
Date Close Price change Market cap Trading volume
9:13 PM $0.00206
+0.00%
$412 million $45,720
9:08 PM $0.00225
+0.00%
$450 million $45,504
9:03 PM $0.00208
+0.00%
$416 million $45,242
8:58 PM $0.00209
+0.00%
$418 million $44,970
8:53 PM $0.00225
+0.00%
$450 million $44,692
8:48 PM $0.00223
+0.00%
$446 million $44,392
8:43 PM $0.00223
+0.00%
$446 million $44,140
8:38 PM $0.00225
+0.00%
$450 million $43,894
8:33 PM $0.0021
+0.00%
$420 million $43,623
8:28 PM $0.00221
+0.00%
$442 million $43,352
8:23 PM $0.00222
+0.00%
$444 million $43,101
8:18 PM $0.00223
+0.00%
$446 million $42,827
8:13 PM $0.00223
+0.00%
$446 million $42,593
8:08 PM $0.00206
+0.00%
$412 million $42,357
8:03 PM $0.00223
+0.00%
$446 million $42,084
7:58 PM $0.00227
+0.00%
$454 million $41,809
7:53 PM $0.00213
+0.00%
$426 million $41,508
7:48 PM $0.00225
+0.00%
$450 million $41,242
7:43 PM $0.00212
+0.00%
$424 million $40,973
7:38 PM $0.00228
+0.00%
$456 million $40,703
7:33 PM $0.00213
+0.00%
$426 million $40,419
7:28 PM $0.0021
+0.00%
$420 million $40,157
7:23 PM $0.00221
+0.00%
$442 million $39,857
7:18 PM $0.00227
+0.00%
$454 million $39,579
7:13 PM $0.00224
+0.00%
$448 million $39,302
7:08 PM $0.0021
+0.00%
$420 million $39,034
7:03 PM $0.00212
+0.00%
$424 million $38,761
6:58 PM $0.00212
+0.00%
$424 million $38,479
6:53 PM $0.00223
+0.00%
$446 million $38,204
6:48 PM $0.00206
+0.00%
$412 million $37,965
6:43 PM $0.00218
+0.00%
$436 million $37,706
6:38 PM $0.0021
+0.00%
$420 million $37,440
6:33 PM $0.00227
+0.00%
$454 million $37,181
6:28 PM $0.00206
+0.00%
$412 million $36,920
6:23 PM $0.00221
+0.00%
$442 million $36,632
6:18 PM $0.00213
+0.00%
$426 million $36,349
6:13 PM $0.00225
+0.00%
$450 million $36,080
6:08 PM $0.00223
+0.00%
$446 million $35,802
6:03 PM $0.00213
+0.00%
$426 million $35,512
5:58 PM $0.00228
+0.00%
$456 million $35,228
5:53 PM $0.00218
+0.00%
$436 million $34,989
5:48 PM $0.00215
+0.00%
$430 million $34,738
5:43 PM $0.00223
+0.00%
$446 million $34,452
5:38 PM $0.00224
+0.00%
$448 million $34,165
5:33 PM $0.00228
+0.00%
$456 million $33,903
5:28 PM $0.00227
+0.00%
$454 million $33,628
5:23 PM $0.00211
+0.00%
$422 million $33,364
5:18 PM $0.00216
+0.00%
$432 million $33,097
5:13 PM $0.00277
+0.00%
$554 million $32,726
5:08 PM $0.00282
+0.00%
$564 million $32,305