MY IDENTITY COIN Historical Data

MYID Page 5
Date Close Price change Market cap Trading volume
5:43 PM $0.00223
+0.00%
$446 million $34,452
5:38 PM $0.00224
+0.00%
$448 million $34,165
5:33 PM $0.00228
+0.00%
$456 million $33,903
5:28 PM $0.00227
+0.00%
$454 million $33,628
5:23 PM $0.00211
+0.00%
$422 million $33,364
5:18 PM $0.00216
+0.00%
$432 million $33,097
5:13 PM $0.00277
+0.00%
$554 million $32,726
5:08 PM $0.00282
+0.00%
$564 million $32,305
5:03 PM $0.00278
+0.00%
$556 million $31,891
4:58 PM $0.0028
+0.00%
$560 million $31,498
4:53 PM $0.00284
+0.00%
$568 million $31,050
4:48 PM $0.00277
+0.00%
$554 million $30,641
4:43 PM $0.0028
+0.00%
$560 million $30,249
4:38 PM $0.00271
+0.00%
$542 million $29,851
4:33 PM $0.00277
+0.00%
$554 million $29,446
4:28 PM $0.00282
+0.00%
$564 million $29,031
4:23 PM $0.00278
+0.00%
$556 million $28,646
4:18 PM $0.00275
+0.00%
$550 million $28,246
4:13 PM $0.00277
+0.00%
$554 million $27,850
4:08 PM $0.00277
+0.00%
$554 million $27,448
4:03 PM $0.00277
+0.00%
$554 million $27,008
3:58 PM $0.00271
+0.00%
$542 million $26,598
3:53 PM $0.00247
+0.00%
$494 million $26,209
3:48 PM $0.00254
+0.00%
$508 million $25,881
3:43 PM $0.00238
+0.00%
$476 million $25,537
3:38 PM $0.00241
+0.00%
$482 million $25,185
3:33 PM $0.00241
+0.00%
$482 million $24,835
3:28 PM $0.00236
+0.00%
$472 million $24,478
3:23 PM $0.00237
+0.00%
$474 million $24,124
3:18 PM $0.00244
+0.00%
$488 million $23,789
3:13 PM $0.00239
+0.00%
$478 million $23,460
3:08 PM $0.00238
+0.00%
$476 million $23,117
3:03 PM $0.00235
+0.00%
$470 million $22,793
2:58 PM $0.00238
+0.00%
$476 million $22,447
2:53 PM $0.00242
+0.00%
$484 million $22,096
2:48 PM $0.00238
+0.00%
$476 million $21,756
2:43 PM $0.00272
+0.00%
$544 million $21,389
2:38 PM $0.00269
+0.00%
$538 million $20,975
2:33 PM $0.00284
+0.00%
$568 million $20,564
2:28 PM $0.00271
+0.00%
$542 million $20,184
2:18 PM $0.00218
+0.00%
$436 million $19,556
2:13 PM $0.00276
+0.00%
$552 million $19,173
2:08 PM $0.00276
+0.00%
$552 million $18,755
2:03 PM $0.00276
+0.00%
$552 million $18,378
1:58 PM $0.00276
+0.00%
$552 million $18,012
1:53 PM $0.00269
+0.00%
$538 million $17,583
1:48 PM $0.00278
+0.00%
$556 million $17,171
1:43 PM $0.00276
+0.00%
$552 million $16,763
1:38 PM $0.00304
+0.00%
$608 million $16,310
1:33 PM $0.00321
+0.00%
$642 million $15,758