MY IDENTITY COIN Historical Data

MYID Page 6
Download
Date Close Price change Market cap Trading volume
2:18 PM $0.00218
+0.00%
$436 million $19,556
2:13 PM $0.00276
+0.00%
$552 million $19,173
2:08 PM $0.00276
+0.00%
$552 million $18,755
2:03 PM $0.00276
+0.00%
$552 million $18,378
1:58 PM $0.00276
+0.00%
$552 million $18,012
1:53 PM $0.00269
+0.00%
$538 million $17,583
1:48 PM $0.00278
+0.00%
$556 million $17,171
1:43 PM $0.00276
+0.00%
$552 million $16,763
1:38 PM $0.00304
+0.00%
$608 million $16,310
1:33 PM $0.00321
+0.00%
$642 million $15,758
1:28 PM $0.00305
+0.00%
$610 million $15,219
1:23 PM $0.0031
+0.00%
$620 million $14,751
1:18 PM $0.00303
+0.00%
$606 million $14,231
1:13 PM $0.00307
+0.00%
$614 million $13,677
1:08 PM $0.00321
+0.00%
$642 million $13,149
1:03 PM $0.00317
+0.00%
$634 million $12,642
12:58 PM $0.00321
+0.00%
$642 million $12,179
12:53 PM $0.00306
+0.00%
$612 million $11,661
12:48 PM $0.00321
+0.00%
$642 million $11,211
12:43 PM $0.0031
+0.00%
$620 million $10,691
12:38 PM $0.00321
+0.00%
$642 million $10,177
12:33 PM $0.00313
+0.00%
$626 million $9,690
12:28 PM $0.00312
+0.00%
$624 million $9,188
12:23 PM $0.00298
+0.00%
$596 million $8,701
12:18 PM $0.00313
+0.00%
$626 million $8,240
12:13 PM $0.0032
+0.00%
$640 million $7,683
12:08 PM $0.00302
+0.00%
$604 million $7,183
12:03 PM $0.00321
+0.00%
$642 million $6,702
11:58 AM $0.00289
+0.00%
$578 million $6,232
11:48 AM $0.00316
+0.00%
$632 million $5,393
11:43 AM $0.00316
+0.00%
$632 million $4,922
11:33 AM $0.00196
+0.00%
$392 million $4,148
11:28 AM $0.00185
+0.00%
$370 million $3,929
11:23 AM $0.00195
+0.00%
$390 million $3,714
11:18 AM $0.0018
+0.00%
$360 million $3,604
11:08 AM $0.00313
+0.00%
$626 million $3,464
11:03 AM $0.00321
+0.00%
$642 million $3,355
Download