MY IDENTITY COIN Historical Data

MYID Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.000315
+14.11%
$ 31.54 million $ 648
Aug 16, 2022 $ 0.000276
-25.36%
$ 27.63 million $ 353
Aug 15, 2022 $ 0.00037
+0.20%
$ 36.98 million $ 23
Aug 14, 2022 $ 0.000369
-3.24%
$ 36.89 million $ 23
Aug 13, 2022 $ 0.000381
+27.91%
$ 38.14 million $ 168
Aug 12, 2022 $ 0.000298
-19.78%
$ 29.78 million $ 244
Aug 11, 2022 $ 0.000371
-9.14%
$ 37.13 million $ 153
Aug 10, 2022 $ 0.000409
-25.23%
$ 40.93 million $ 145
Aug 9, 2022 $ 0.000548
+22.79%
$ 54.75 million $ 349
Aug 8, 2022 $ 0.000446
+18.60%
$ 44.59 million $ 470
Aug 7, 2022 $ 0.000376
-15.49%
$ 37.6 million $ 220
Aug 6, 2022 $ 0.000445
-28.00%
$ 44.5 million $ 271
Aug 5, 2022 $ 0.000617
+69.33%
$ 61.74 million $ 255
Aug 4, 2022 $ 0.000365
-19.50%
$ 36.46 million $ 739
Aug 3, 2022 $ 0.000453
-19.88%
$ 45.29 million $ 542
Aug 2, 2022 $ 0.000565
-48.14%
$ 56.53 million $ 1,925
Aug 1, 2022 $ 0.00109
+84.18%
$ 109 million $ 559
Jul 31, 2022 $ 0.000592
+4.50%
$ 59.2 million $ 5,964
Jul 30, 2022 $ 0.000567
+45.27%
$ 56.66 million $ 18
Jul 29, 2022 $ 0.00039
+3.17%
$ 39 million $ 14
Jul 28, 2022 $ 0.000378
-36.54%
$ 37.8 million $ 10
Jul 27, 2022 $ 0.000596
+25.27%
$ 59.56 million $ 44
Jul 26, 2022 $ 0.000475
+48.70%
$ 47.54 million $ 170
Jul 25, 2022 $ 0.00032
-63.66%
$ 31.97 million $ 181
Jul 24, 2022 $ 0.00088
+2.18%
$ 87.97 million $ 473
Jul 23, 2022 $ 0.000861
+146.01%
$ 86.09 million $ 6,864
Jul 22, 2022 $ 0.00035
+2.60%
$ 34.99 million $ 716
Jul 21, 2022 $ 0.000341
+70.27%
$ 34.1 million $ 1,810
Jul 20, 2022 $ 0.000201
+9.63%
$ 20.06 million $ 2,102
Jul 19, 2022 $ 0.000183
-15.58%
$ 18.29 million $ 2,327
Jul 18, 2022 $ 0.000216
+83.66%
$ 21.59 million $ 653
Jul 17, 2022 $ 0.000118
-48.53%
$ 11.76 million $ 12
Jul 16, 2022 $ 0.000229
+0.77%
$ 22.85 million $ 180
Jul 15, 2022 $ 0.000227
+0.52%
$ 22.67 million $ 179
Jul 14, 2022 $ 0.000226
+0.81%
$ 22.56 million $ 178
Jul 13, 2022 $ 0.000224
-8.95%
$ 22.38 million $ 177
Jul 12, 2022 $ 0.000246
+12.81%
$ 24.58 million $ 54
Jul 11, 2022 $ 0.000218
+1.08%
$ 21.8 million $ 65
Jul 10, 2022 $ 0.000216
+0.80%
$ 21.56 million $ 34
Jul 9, 2022 $ 0.000214
+15.54%
$ 21.39 million $ 72
Jul 8, 2022 $ 0.000185
-33.46%
$ 18.51 million $ 755
Jul 7, 2022 $ 0.000278
+148.57%
$ 27.82 million $ 915
Jul 6, 2022 $ 0.000112
-28.62%
$ 11.19 million $ 269
Jul 5, 2022 $ 0.000157
+0.49%
$ 15.68 million $ 255
Jul 4, 2022 $ 0.000156
+95.06%
$ 15.6 million $ 255
Jun 2, 2022 $ 0.00032
+0.00%
$ 32 million $ 2
Jun 1, 2022 $ 0.00032
+18.52%
$ 32 million $ 19
May 31, 2022 $ 0.00027
-18.18%
$ 27 million $ 39
May 30, 2022 $ 0.00033
+0.00%
$ 33 million $ 2
May 29, 2022 $ 0.00033
+0.00%
$ 33 million $ 2