MY IDENTITY COIN Historical Data

MYID
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000877
+0.00%
$-- $0
Aug 24 $0.00165
+0.15%
$330.64 million $3
Aug 17 $0.00205
+29.74%
$-- $104
Aug 3 $0.00123
+0.00%
$-- $0
Jul 20 $0.0015
-13.09%
$-- $8
Jul 13 $0.0016
-36.17%
$319.63 million $195
Dec 4 $0.000013
+0.00%
$-- $303
Nov 27 $0.000063
-36.36%
$12.6 million $929
Nov 20 $0.000014
-80.00%
$19.8 million $198
Nov 13 $0.000294
+0.00%
$-- $59
Oct 9 $0.0000715
+0.61%
$-- $23
Sep 18 $0.0000935
+0.34%
$-- $8
Aug 28 $0.000299
-3.54%
$-- $50
Aug 21 $0.0000908
-70.65%
$-- $88
Jul 17 $0.00007
+0.00%
$-- $27
Jun 12 $0.00008
-0.13%
$-- $1
Jun 5 $0.0000801
-23.22%
$16.01 million $13
May 29 $0.000104
+0.28%
$20.85 million $5
May 22 $0.000118
-0.34%
$-- $9
May 15 $0.000118
-0.11%
$-- $5
May 8 $0.000122
-39.19%
$-- $27
May 1 $0.000319
-35.49%
$-- $39
Apr 24 $0.000495
+5.35%
$99 million $0
Apr 17 $0.000468
-8.63%
$93.95 million $0
Apr 10 $0.000511
+6.53%
$102.54 million $0
Apr 3 $0.00048
+1.30%
$96.03 million $41
Mar 27 $0.000474
+0.69%
$94.82 million $0
Mar 20 $0.000462
-2.39%
$94.22 million $0
Mar 13 $0.000456
+23.29%
$94.38 million $0
Mar 6 $0.000153
-59.48%
$73.99 million $10
Feb 27 $0.000377
-4.61%
$75.48 million $0
Feb 20 $0.000395
-3.56%
$79.06 million $0
Feb 13 $0.000411
+169.52%
$82.16 million $0
Feb 6 $0.000153
-60.53%
$30.51 million $85
Jan 30 $0.000222
-44.31%
$44.48 million $26
Jan 23 $0.000387
+1.66%
$79.92 million $0
Jan 16 $0.000381
+7.41%
$76.26 million $0
Jan 9 $0.00029
+33.99%
$-- $0
Jan 2 $0.000217
-22.37%
$43.32 million $2
Dec 26 $0.000279
-1.36%
$55.75 million $55
Dec 19 $0.000283
+0.36%
$56.51 million $38
Dec 12 $0.000282
+60.50%
$56.36 million $2,627
Dec 5 $0.000174
-17.95%
$35.08 million $4,989
Nov 28 $0.000212
-6.09%
$42.4 million $7,494
Nov 21 $0.00017
-8.93%
$45.14 million $2,585
Nov 14 $0.000249
+46.43%
$37.35 million $4,002
Nov 7 $0.00017
-24.35%
$34.03 million $14,011
Oct 31 $0.000225
+13.20%
$44.99 million $323
Oct 24 $0.000199
-31.20%
$19.87 million $217
Oct 17 $0.000289
-15.73%
$28.91 million $49
Download