悟空小猫 Historical Data

悟空小猫
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 AM $0.0₅312
+0.00%
$-- $790
Aug 26, 7 AM $0.0₅333
+0.00%
$-- $722
Aug 26, 6 AM $0.0₅336
-12.06%
$-- $693
Aug 25, 6 PM $0.0₅328
+0.00%
$-- $7
Aug 25, 8 AM $0.0₅311
+0.00%
$-- $71
Aug 24, 4 PM $0.0₅312
+0.00%
$-- $359
Aug 24, 12 PM $0.0₅329
-0.39%
$-- $314
Aug 24, 6 AM $0.0₅328
+0.00%
$-- $350
Aug 24, 2 AM $0.0₅343
+0.00%
$-- $254
Aug 24, 1 AM $0.0₅363
-3.84%
$-- $137
Aug 23, 5 PM $0.0₅397
-4.47%
$-- $261
Aug 23, 3 PM $0.0₅424
+0.00%
$-- $646
Aug 23, 10 AM $0.0₅424
+0.00%
$-- $1,222
Aug 22, 10 PM $0.0₅437
+0.00%
$-- $1,413
Aug 22, 7 PM $0.0₅424
-0.12%
$-- $1,414
Aug 22, 5 PM $0.0₅415
+5.40%
$-- $1,242
Aug 22, 3 PM $0.0₅424
-9.16%
$-- $1,263
Aug 22, 2 PM $0.0₅526
+30.85%
$-- $551
Aug 22, 1 PM $0.0₅409
-4.67%
$-- $505
Aug 22, 12 PM $0.0₅437
+0.00%
$-- $347
Aug 22, 7 AM $0.0₅41
+0.00%
$-- $263
Aug 22, 5 AM $0.0₅392
+0.00%
$-- $228
Aug 22, 2 AM $0.0₅414
+5.59%
$-- $153
Aug 21, 7 PM $0.0₅382
+0.00%
$-- $100
Aug 21, 4 PM $0.0₅398
+0.00%
$-- $204
Aug 21, 5 AM $0.0₅404
-1.87%
$-- $436
Aug 21, 2 AM $0.0₅416
+0.00%
$-- $818
Aug 21, 12 AM $0.0₅416
+0.00%
$-- $780
Aug 20, 9 PM $0.0₅408
+0.00%
$-- $780
Aug 20, 5 PM $0.0₅407
+8.17%
$-- $692
Aug 20, 3 PM $0.0₅375
-1.03%
$-- $781
Aug 20, 1 PM $0.0₅373
+0.00%
$-- $1,230
Aug 20, 12 PM $0.0₅371
-1.06%
$-- $1,450
Aug 20, 8 AM $0.0₅374
-0.96%
$-- $1,679
Aug 20, 7 AM $0.0₅392
-8.34%
$-- $1,763
Aug 20, 5 AM $0.0₅429
+0.53%
$-- $2,603
Aug 20, 4 AM $0.0₅439
+6.99%
$-- $3,151
Aug 20, 3 AM $0.0₅408
-4.34%
$-- $6,194
Aug 20, 2 AM $0.0₅444
-3.41%
$-- $15,938
Aug 20, 1 AM $0.0₅459
+0.00%
$-- $15,840
Aug 20, 12 AM $0.0₅455
+0.00%
$-- $15,818
Aug 19, 10 PM $0.0₅455
+0.00%
$-- $15,831
Aug 19, 8 PM $0.0₅455
+0.00%
$-- $15,830
Aug 19, 6 PM $0.0₅455
+2.39%
$-- $15,770
Aug 19, 5 PM $0.0₅448
+0.00%
$-- $16,043
Aug 19, 4 PM $0.0₅464
+5.14%
$-- $16,248
Aug 19, 3 PM $0.0₅442
-1.69%
$-- $15,378
Aug 19, 2 PM $0.0₅455
-15.74%
$-- $15,956
Aug 19, 1 PM $0.0₅611
-9.72%
$-- $21,151
Aug 19, 12 PM $0.0₅682
-5.78%
$-- $22,473
Download