DOGE SRC Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0₅307
+1.02%
$-- $307
Dec 14, 2024 $0.0₅304
-0.02%
$304,138 $608
Dec 13, 2024 $0.0₅304
+1.34%
$304,014 $431
Dec 12, 2024 $0.0₅3
-1.01%
$300,107 $175
Nov 15, 2024 $0.0₅387
+0.85%
$-- $515
Nov 14, 2024 $0.0₅384
+6.68%
$383,711 $510
Oct 25, 2024 $0.0₅44
-0.75%
$-- $474
Oct 24, 2024 $0.0₅443
-5.02%
$443,359 $477
Oct 23, 2024 $0.0₅467
+147.74%
$467,186 $996
Oct 20, 2024 $0.0₅191
-0.25%
$-- $682
Oct 19, 2024 $0.0₅191
+39.97%
$191,487 $957
Oct 16, 2024 $0.0₅135
+0.75%
$135,143 $295
Oct 15, 2024 $0.0₅134
+1.14%
$134,006 $293
Oct 9, 2024 $0.0₅125
+0.26%
$-- $206
Oct 8, 2024 $0.0₅124
-0.74%
$124,394 $205
Sep 15, 2024 $0.0₅168
+0.13%
$-- $180
Sep 14, 2024 $0.0₅168
-0.05%
$167,981 $180
Sep 5, 2024 $0.0₅152
-2.89%
$152,109 $85
Sep 4, 2024 $0.0₅157
+0.52%
$156,534 $87
Aug 23, 2024 $0.0₅171
+1.36%
$-- $171
Aug 22, 2024 $0.0₅169
-0.57%
$168,754 $304
Aug 1, 2024 $0.0₅18
-0.48%
$-- $104
Jul 31, 2024 $0.0₅181
-2.27%
$181,118 $104
Jul 25, 2024 $0.0₅257
-1.92%
$-- $96
Jul 24, 2024 $0.0₅262
-0.77%
$261,628 $98
Jul 23, 2024 $0.0₅264
+8.73%
$263,614 $742
Jul 22, 2024 $0.0₅243
-0.88%
$242,590 $237
Jul 21, 2024 $0.0₅244
+21.97%
$244,434 $511
Jul 7, 2024 $0.0₅213
-3.74%
$-- $86
Jul 6, 2024 $0.0₅221
+2.93%
$221,197 $87
Jun 23, 2024 $0.0₅224
-0.19%
$224,496 $123
Jun 22, 2024 $0.0₅225
+0.01%
$224,936 $340
Jun 21, 2024 $0.0₅192
-4.34%
$192,324 $173
Jun 20, 2024 $0.0₅201
-0.34%
$201,149 $175
Jun 14, 2024 $0.0₅197
-1.89%
$196,607 $531
Jun 13, 2024 $0.0₅2
-0.17%
$200,354 $541
Jun 5, 2024 $0.0₅354
+0.44%
$-- $446
Jun 4, 2024 $0.0₅353
-8.96%
$353,009 $445
May 15, 2024 $0.0₅434
+0.19%
$-- $209
May 14, 2024 $0.0₅53
-1.57%
$529,848 $207
May 8, 2024 $0.0₅585
-0.15%
$585,101 $498
May 7, 2024 $0.0₅586
+15.85%
$586,384 $1,043
May 6, 2024 $0.0₅506
-21.10%
$506,333 $2,392
May 5, 2024 $0.0₅642
+1.39%
$642,094 $8,401
May 4, 2024 $0.0₅633
+101.00%
$632,704 $10,433
May 3, 2024 $0.0₅315
+18.06%
$314,664 $3,026
May 2, 2024 $0.0₅267
+6.17%
$266,609 $178
May 1, 2024 $0.0₅25
-7.19%
$251,050 $166
Apr 18, 2024 $0.0₅3
+4.09%
$-- $287
Apr 17, 2024 $0.0₅288
+0.37%
$288,190 $276
Download