DOGE SRC Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₅307
+1.02%
$ -- $ 307
Dec 14, 2024 $ 0.0₅304
-0.02%
$ 304,138 $ 608
Dec 13, 2024 $ 0.0₅304
+1.34%
$ 304,014 $ 431
Dec 12, 2024 $ 0.0₅3
-1.01%
$ 300,107 $ 175
Nov 15, 2024 $ 0.0₅387
+0.85%
$ -- $ 515
Nov 14, 2024 $ 0.0₅384
+6.68%
$ 383,711 $ 510
Oct 25, 2024 $ 0.0₅44
-0.75%
$ -- $ 474
Oct 24, 2024 $ 0.0₅443
-5.02%
$ 443,359 $ 477
Oct 23, 2024 $ 0.0₅467
+147.74%
$ 467,186 $ 996
Oct 20, 2024 $ 0.0₅191
-0.25%
$ -- $ 682
Oct 19, 2024 $ 0.0₅191
+39.97%
$ 191,487 $ 957
Oct 16, 2024 $ 0.0₅135
+0.75%
$ 135,143 $ 295
Oct 15, 2024 $ 0.0₅134
+1.14%
$ 134,006 $ 293
Oct 9, 2024 $ 0.0₅125
+0.26%
$ -- $ 206
Oct 8, 2024 $ 0.0₅124
-0.74%
$ 124,394 $ 205
Sep 15, 2024 $ 0.0₅168
+0.13%
$ -- $ 180
Sep 14, 2024 $ 0.0₅168
-0.05%
$ 167,981 $ 180
Sep 5, 2024 $ 0.0₅152
-2.89%
$ 152,109 $ 85
Sep 4, 2024 $ 0.0₅157
+0.52%
$ 156,534 $ 87
Aug 23, 2024 $ 0.0₅171
+1.36%
$ -- $ 171
Aug 22, 2024 $ 0.0₅169
-0.57%
$ 168,754 $ 304
Aug 1, 2024 $ 0.0₅18
-0.48%
$ -- $ 104
Jul 31, 2024 $ 0.0₅181
-2.27%
$ 181,118 $ 104
Jul 25, 2024 $ 0.0₅257
-1.92%
$ -- $ 96
Jul 24, 2024 $ 0.0₅262
-0.77%
$ 261,628 $ 98
Jul 23, 2024 $ 0.0₅264
+8.73%
$ 263,614 $ 742
Jul 22, 2024 $ 0.0₅243
-0.88%
$ 242,590 $ 237
Jul 21, 2024 $ 0.0₅244
+21.97%
$ 244,434 $ 511
Jul 7, 2024 $ 0.0₅213
-3.74%
$ -- $ 86
Jul 6, 2024 $ 0.0₅221
+2.93%
$ 221,197 $ 87
Jun 23, 2024 $ 0.0₅224
-0.19%
$ 224,496 $ 123
Jun 22, 2024 $ 0.0₅225
+0.01%
$ 224,936 $ 340
Jun 21, 2024 $ 0.0₅192
-4.34%
$ 192,324 $ 173
Jun 20, 2024 $ 0.0₅201
-0.34%
$ 201,149 $ 175
Jun 14, 2024 $ 0.0₅197
-1.89%
$ 196,607 $ 531
Jun 13, 2024 $ 0.0₅2
-0.17%
$ 200,354 $ 541
Jun 5, 2024 $ 0.0₅354
+0.44%
$ -- $ 446
Jun 4, 2024 $ 0.0₅353
-8.96%
$ 353,009 $ 445
May 15, 2024 $ 0.0₅434
+0.19%
$ -- $ 209
May 14, 2024 $ 0.0₅53
-1.57%
$ 529,848 $ 207
May 8, 2024 $ 0.0₅585
-0.15%
$ 585,101 $ 498
May 7, 2024 $ 0.0₅586
+15.85%
$ 586,384 $ 1,043
May 6, 2024 $ 0.0₅506
-21.10%
$ 506,333 $ 2,392
May 5, 2024 $ 0.0₅642
+1.39%
$ 642,094 $ 8,401
May 4, 2024 $ 0.0₅633
+101.00%
$ 632,704 $ 10,433
May 3, 2024 $ 0.0₅315
+18.06%
$ 314,664 $ 3,026
May 2, 2024 $ 0.0₅267
+6.17%
$ 266,609 $ 178
May 1, 2024 $ 0.0₅25
-7.19%
$ 251,050 $ 166
Apr 18, 2024 $ 0.0₅3
+4.09%
$ -- $ 287
Apr 17, 2024 $ 0.0₅288
+0.37%
$ 288,190 $ 276
Download