DOGE SRC Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0₅304
+0.32%
$-- $1,214
Nov 11 $0.0₅387
+7.74%
$-- $1,026
Oct 21 $0.0₅44
+133.36%
$-- $1,948
Oct 14 $0.0₅191
+44.15%
$-- $2,228
Oct 7 $0.0₅125
-0.54%
$-- $411
Sep 9 $0.0₅168
-0.05%
$-- $180
Sep 2 $0.0₅152
-2.32%
$-- $171
Aug 19 $0.0₅171
+0.76%
$-- $475
Jul 29 $0.0₅18
-2.77%
$-- $208
Jul 22 $0.0₅257
+4.84%
$-- $1,173
Jul 1 $0.0₅221
+2.93%
$-- $87
Jun 17 $0.0₅225
+11.44%
$224,496 $688
Jun 10 $0.0₅197
-2.04%
$-- $1,072
Jun 3 $0.0₅354
-8.62%
$-- $891
May 13 $0.0₅434
-19.30%
$-- $416
May 6 $0.0₅585
-8.82%
$-- $3,933
Apr 29 $0.0₅633
+135.06%
$642,094 $13,803
Apr 15 $0.0₅3
+56.23%
$-- $2,368
Mar 18 $0.0₅341
-0.30%
$-- $894
Mar 11 $0.0₅327
+39.41%
$342,947 $6,823
Mar 4 $0.0₅273
+73.13%
$234,483 $1,246
Feb 26 $0.0₅158
-39.02%
$157,720 $3,177
Feb 19 $0.0₅259
-27.45%
$258,719 $26,460
Download