DOGE SRC Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.0₅287
+55.93%
$286,709 $818
Apr 15, 2024 $0.0₅184
-4.05%
$184,129 $987
Mar 18, 2024 $0.0₅341
-0.30%
$-- $894
Mar 17, 2024 $0.0₅343
+4.84%
$342,947 $898
Mar 16, 2024 $0.0₅327
-5.81%
$326,804 $856
Mar 15, 2024 $0.0₅347
-2.72%
$347,367 $910
Mar 14, 2024 $0.0₅357
-2.12%
$357,256 $1,500
Mar 13, 2024 $0.0₅365
+6.44%
$365,159 $1,147
Mar 12, 2024 $0.0₅343
-4.93%
$343,097 $1,199
Mar 11, 2024 $0.0₅361
+53.91%
$360,792 $1,211
Mar 10, 2024 $0.0₅234
-14.19%
$234,483 $276
Mar 9, 2024 $0.0₅273
+0.26%
$273,308 $273
Mar 8, 2024 $0.0₅273
+1.79%
$272,840 $486
Mar 4, 2024 $0.0₅159
+0.63%
$-- $487
Mar 3, 2024 $0.0₅158
-27.36%
$157,720 $484
Mar 2, 2024 $0.0₅217
-13.03%
$217,196 $476
Mar 1, 2024 $0.0₅25
-24.44%
$249,912 $479
Feb 29, 2024 $0.0₅331
-8.55%
$331,267 $471
Feb 28, 2024 $0.0₅363
+5.89%
$362,606 $375
Feb 27, 2024 $0.0₅342
-3.41%
$342,250 $456
Feb 26, 2024 $0.0₅354
+36.92%
$354,099 $436
Feb 25, 2024 $0.0₅259
-37.26%
$258,719 $9,640
Feb 24, 2024 $0.0₅412
-18.72%
$412,247 $9,600
Feb 23, 2024 $0.0₅508
+42.38%
$507,754 $7,220
Download