DOGE SRC Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₅287
+55.93%
$ 286,709 $ 818
Apr 15, 2024 $ 0.0₅184
-4.05%
$ 184,129 $ 987
Mar 18, 2024 $ 0.0₅341
-0.30%
$ -- $ 894
Mar 17, 2024 $ 0.0₅343
+4.84%
$ 342,947 $ 898
Mar 16, 2024 $ 0.0₅327
-5.81%
$ 326,804 $ 856
Mar 15, 2024 $ 0.0₅347
-2.72%
$ 347,367 $ 910
Mar 14, 2024 $ 0.0₅357
-2.12%
$ 357,256 $ 1,500
Mar 13, 2024 $ 0.0₅365
+6.44%
$ 365,159 $ 1,147
Mar 12, 2024 $ 0.0₅343
-4.93%
$ 343,097 $ 1,199
Mar 11, 2024 $ 0.0₅361
+53.91%
$ 360,792 $ 1,211
Mar 10, 2024 $ 0.0₅234
-14.19%
$ 234,483 $ 276
Mar 9, 2024 $ 0.0₅273
+0.26%
$ 273,308 $ 273
Mar 8, 2024 $ 0.0₅273
+1.79%
$ 272,840 $ 486
Mar 4, 2024 $ 0.0₅159
+0.63%
$ -- $ 487
Mar 3, 2024 $ 0.0₅158
-27.36%
$ 157,720 $ 484
Mar 2, 2024 $ 0.0₅217
-13.03%
$ 217,196 $ 476
Mar 1, 2024 $ 0.0₅25
-24.44%
$ 249,912 $ 479
Feb 29, 2024 $ 0.0₅331
-8.55%
$ 331,267 $ 471
Feb 28, 2024 $ 0.0₅363
+5.89%
$ 362,606 $ 375
Feb 27, 2024 $ 0.0₅342
-3.41%
$ 342,250 $ 456
Feb 26, 2024 $ 0.0₅354
+36.92%
$ 354,099 $ 436
Feb 25, 2024 $ 0.0₅259
-37.26%
$ 258,719 $ 9,640
Feb 24, 2024 $ 0.0₅412
-18.72%
$ 412,247 $ 9,600
Feb 23, 2024 $ 0.0₅508
+42.38%
$ 507,754 $ 7,220
Download