Gooddollar Historical Data

G$
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $ 0.000124
+0.00%
$ 1.37 million $ 2
Aug 2, 6 PM $ 0.0000599
+0.00%
$ 660,450 $ 1
Aug 1, 11 AM $ 0.0000273
+0.00%
$ 301,428 $ 3
Jun 27, 5 AM $ 0.000179
+0.00%
$ 1.99 million $ 2
Jun 26, 8 AM $ 0.000162
+0.00%
$ 1.8 million $ 1
Jun 22, 8 AM $ 0.0₅532
+0.00%
$ 59,158 $ 10
Jun 18, 5 PM $ 0.000145
+0.00%
$ 1.61 million $ 6
May 23, 1 PM $ 0.000141
+0.00%
$ 1.57 million $ 4
Mar 28, 10 PM $ 0.0000698
+0.00%
$ 776,768 $ 2
Mar 17, 5 PM $ 0.0000556
+0.00%
$ 618,419 $ 2
Mar 15, 7 AM $ 0.000152
+0.00%
$ 1.69 million $ 7
Mar 13, 2 PM $ 0.00018
+0.00%
$ 2 million $ 3
Mar 13, 6 AM $ 0.000129
+0.00%
$ 1.43 million $ 1
Mar 12, 2 AM $ 0.0000487
+0.00%
$ 541,691 $ 0
Download