Gooddollar Historical Data

G$
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000698
+0.00%
$ 776,768 $ 2
Mar 17, 5 PM $ 0.0000556
+0.00%
$ 618,419 $ 2
Mar 15, 7 AM $ 0.000152
+0.00%
$ 1.69 million $ 7
Mar 13, 2 PM $ 0.00018
+0.00%
$ 2 million $ 3
Mar 13, 6 AM $ 0.000129
+0.00%
$ 1.43 million $ 1
Mar 12, 2 AM $ 0.0000487
+0.00%
$ 541,691 $ 0
Oct 10, 1 PM $ 0.00517
+0.00%
$ 57.55 million $ 34
Oct 10, 2 AM $ 0.0003
+0.00%
$ 3.33 million $ 1
Oct 9, 10 PM $ 0.000311
+0.00%
$ 3.46 million $ 1
Download