Valora Historical Data

VALORA Page 2
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00019
+0.00%
$ -- $ 29,292
9:39 AM $ 0.00019
+0.00%
$ -- $ 29,481
9:35 AM $ 0.00019
+0.00%
$ -- $ 29,492
9:34 AM $ 0.00019
+0.00%
$ -- $ 29,484
9:30 AM $ 0.000185
+0.27%
$ -- $ 28,553
9:27 AM $ 0.000183
-1.94%
$ -- $ 28,684
9:26 AM $ 0.000187
+0.07%
$ -- $ 29,015
9:25 AM $ 0.000187
+0.00%
$ -- $ 29,015
9:16 AM $ 0.000187
+0.00%
$ -- $ 29,342
9:14 AM $ 0.000187
-0.03%
$ -- $ 29,497
9:12 AM $ 0.000187
+0.00%
$ -- $ 29,513
9:08 AM $ 0.000184
+0.00%
$ -- $ 29,463
9:05 AM $ 0.000182
+0.00%
$ -- $ 29,010
9:00 AM $ 0.000182
+0.00%
$ -- $ 28,668
8:48 AM $ 0.000182
-0.64%
$ -- $ 28,655
8:46 AM $ 0.000194
-0.42%
$ -- $ 29,917
8:45 AM $ 0.000195
+0.33%
$ -- $ 29,917
8:39 AM $ 0.000195
+0.00%
$ -- $ 29,867
8:36 AM $ 0.000194
+0.00%
$ -- $ 29,869
8:32 AM $ 0.000194
+0.00%
$ -- $ 29,507
8:31 AM $ 0.000195
-0.24%
$ -- $ 29,507
8:29 AM $ 0.000194
+0.00%
$ -- $ 29,562
8:23 AM $ 0.000194
+0.00%
$ -- $ 29,500
8:14 AM $ 0.000194
+0.00%
$ -- $ 25,685
8:12 AM $ 0.000194
+0.00%
$ -- $ 25,612
8:11 AM $ 0.000193
+0.00%
$ -- $ 25,612
8:06 AM $ 0.000192
+0.00%
$ -- $ 25,565
8:03 AM $ 0.00019
+0.00%
$ -- $ 25,402
7:51 AM $ 0.00019
+0.00%
$ -- $ 25,268
7:48 AM $ 0.00019
+0.00%
$ -- $ 25,245
7:45 AM $ 0.000189
+0.00%
$ -- $ 25,246
7:42 AM $ 0.000188
+0.00%
$ -- $ 25,011
7:40 AM $ 0.000188
+0.00%
$ -- $ 24,962
7:36 AM $ 0.000188
+0.00%
$ -- $ 24,980
7:33 AM $ 0.000188
+0.00%
$ -- $ 25,072
7:32 AM $ 0.000188
+0.00%
$ -- $ 25,072
7:28 AM $ 0.000188
+0.00%
$ -- $ 25,111
7:15 AM $ 0.000188
+0.00%
$ -- $ 25,355
7:06 AM $ 0.000188
+0.00%
$ -- $ 25,389
6:56 AM $ 0.000188
+0.00%
$ -- $ 25,620
6:51 AM $ 0.000188
+0.00%
$ -- $ 25,741
6:46 AM $ 0.000188
+0.00%
$ -- $ 26,641
6:44 AM $ 0.000188
-0.03%
$ -- $ 26,618
6:37 AM $ 0.000188
+0.98%
$ -- $ 26,716
6:30 AM $ 0.000187
+0.00%
$ -- $ 26,615
6:26 AM $ 0.00019
+0.00%
$ -- $ 26,746
6:06 AM $ 0.00019
+0.00%
$ -- $ 27,151
6:04 AM $ 0.00019
+0.00%
$ -- $ 27,207
6:02 AM $ 0.00019
+0.00%
$ -- $ 27,233
5:52 AM $ 0.00019
+0.00%
$ -- $ 27,169
Download