USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0303
+0.00%
$ 1.51 million $ 0
Mar 30, 10 AM $ 0.0296
+0.00%
$ 1.48 million $ 0
Mar 27, 11 PM $ 0.0237
+0.15%
$ 1.18 million $ 0
Mar 24, 10 AM $ 0.0247
+0.00%
$ 1.24 million $ 0
Mar 19, 7 PM $ 0.0373
+0.00%
$ 1.87 million $ 0
Mar 19, 5 AM $ 0.033
+0.00%
$ 1.65 million $ 0.1
Mar 15, 5 PM $ 0.0502
+0.00%
$ 2.51 million $ 1
Feb 23, 12 AM $ 0.0591
+0.00%
$ 2.95 million $ 0
Feb 22, 9 PM $ 0.0543
-3.21%
$ 2.72 million $ 0
Feb 22, 8 AM $ 0.0341
+0.00%
$ 1.71 million $ 9
Feb 22, 1 AM $ 0.0794
+0.00%
$ 3.97 million $ 8
Feb 1, 3 AM $ 0.0884
+0.00%
$ 4.42 million $ 0
Jan 24, 10 PM $ 0.0146
+0.00%
$ 729,386 $ 0
Jan 12, 6 PM $ 0.74
+0.00%
$ 37.01 million $ 1
Jan 12, 2 AM $ 0.829
+0.00%
$ 41.44 million $ 1
Jan 11, 9 PM $ 1.03
+0.00%
$ 51.48 million $ 0
Jan 6, 9 PM $ 1.12
+0.00%
$ 55.77 million $ 0
Download