USDT Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0303
+2.27%
$ -- $ 0
Mar 27, 2026 $ 0.0237
+0.15%
$ 1.18 million $ 0
Mar 24, 2026 $ 0.0247
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0373
+13.35%
$ 1.87 million $ 0
Mar 15, 2026 $ 0.0502
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0591
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0543
-31.56%
$ 2.72 million $ 0
Feb 1, 2026 $ 0.0884
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0146
+0.00%
$ 729,386 $ 0
Jan 12, 2026 $ 0.74
-10.70%
$ 37.01 million $ 1
Jan 11, 2026 $ 1.03
+0.00%
$ 51.48 million $ 0
Jan 6, 2026 $ 1.12
+0.00%
$ 55.77 million $ 0
Download