恭喜发财 Historical Data

恭喜发财 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0₅621
+1.69%
$ 6,210 $ 107
Mar 1, 2 AM $ 0.0₅607
+2.96%
$ 6,068 $ 504
Feb 28, 10 PM $ 0.0₅591
-1.11%
$ 5,913 $ 445
Feb 28, 1 PM $ 0.0₅583
-3.37%
$ 5,827 $ 410
Feb 28, 12 PM $ 0.0₅603
-5.90%
$ 6,029 $ 340
Feb 28, 11 AM $ 0.0₅669
+0.00%
$ 6,694 $ 154
Feb 27, 5 PM $ 0.0₅739
-0.01%
$ 7,387 $ 1,455
Feb 27, 3 PM $ 0.0₅746
-0.46%
$ 7,465 $ 1,457
Feb 27, 11 AM $ 0.0₅732
-0.26%
$ 7,318 $ 1,364
Feb 27, 10 AM $ 0.0₅728
+0.00%
$ 7,284 $ 1,318
Feb 26, 3 AM $ 0.0₅952
+0.03%
$ 9,517 $ 16
Feb 25, 5 PM $ 0.0₅91
-5.77%
$ 9,101 $ 1,506
Feb 25, 4 PM $ 0.0₅939
+1.08%
$ 9,389 $ 1,336
Feb 25, 12 PM $ 0.0000122
+0.00%
$ 12,193 $ 592
Feb 25, 11 AM $ 0.0000123
+4.73%
$ 12,275 $ 357
Feb 25, 10 AM $ 0.0000114
+0.00%
$ 11,447 $ 194
Feb 25, 9 AM $ 0.0000113
+2.77%
$ 11,300 $ 165
Feb 25, 8 AM $ 0.000011
+0.49%
$ 11,022 $ 101
Feb 25, 1 AM $ 0.0000117
+0.00%
$ 11,698 $ 5,256
Feb 25, 12 AM $ 0.0000109
+0.00%
$ 10,943 $ 4,941
Feb 24, 10 PM $ 0.0000108
+0.00%
$ 10,827 $ 4,878
Feb 24, 9 PM $ 0.0000112
+0.00%
$ 11,209 $ 4,858
Feb 24, 3 PM $ 0.000012
+0.00%
$ -- $ 4,635
Feb 24, 12 PM $ 0.0000124
+0.00%
$ 12,361 $ 4,582
Feb 24, 8 AM $ 0.0000125
+0.00%
$ 12,482 $ 4,551
Feb 24, 6 AM $ 0.0000126
+20.87%
$ 12,600 $ 4,543
Feb 24, 5 AM $ 0.0000104
-0.01%
$ 10,412 $ 3,921
Feb 24, 3 AM $ 0.0000106
-0.63%
$ 10,619 $ 3,891
Feb 24, 2 AM $ 0.0000107
-6.99%
$ 10,667 $ 3,850
Feb 24, 1 AM $ 0.0000116
-10.37%
$ 11,617 $ 3,506
Feb 24, 12 AM $ 0.0000126
+18.75%
$ 12,604 $ 3,241
Feb 23, 11 PM $ 0.0000106
+28.23%
$ 10,601 $ 2,339
Feb 23, 10 PM $ 0.0₅823
+8.21%
$ 8,230 $ 1,676
Feb 23, 7 PM $ 0.0₅742
+0.00%
$ 7,424 $ 1,462
Feb 23, 4 PM $ 0.0₅746
-0.27%
$ 7,457 $ 1,477
Feb 23, 3 PM $ 0.0₅748
-7.85%
$ 7,479 $ 1,389
Feb 23, 1 PM $ 0.0₅98
+0.35%
$ 9,800 $ 922
Feb 23, 12 PM $ 0.0₅987
+0.00%
$ 9,873 $ 854
Feb 23, 11 AM $ 0.0000102
-0.07%
$ 10,193 $ 806
Feb 23, 10 AM $ 0.0000101
+1.91%
$ 10,146 $ 785
Feb 23, 9 AM $ 0.0₅995
+3.19%
$ 9,950 $ 736
Feb 23, 8 AM $ 0.0₅964
-4.59%
$ 9,644 $ 616
Feb 23, 5 AM $ 0.000011
+0.00%
$ 10,999 $ 323
Feb 23, 3 AM $ 0.0000108
-0.61%
$ 10,759 $ 115
Feb 23, 2 AM $ 0.0000109
+0.00%
$ 10,881 $ 6,873
Feb 23, 1 AM $ 0.0000109
-6.42%
$ 10,894 $ 6,908
Feb 23, 12 AM $ 0.0000116
+6.51%
$ 11,640 $ 7,031
Feb 22, 11 PM $ 0.000011
+1.82%
$ 10,976 $ 6,799
Feb 22, 10 PM $ 0.0000107
-3.54%
$ 10,736 $ 6,589
Feb 22, 7 PM $ 0.0000112
-13.36%
$ 11,238 $ 6,088